FI Imobiliario Campus Faria Lima (FCFL11)

FCFL11
🏛️ 브라질 →
127.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:15 104.00 104.00 104.00 104.00 0.0K
10:55 104.00 104.00 104.00 104.00 0.1K
11:20 104.00 104.00 104.00 104.00 0.0K
11:25 104.00 104.00 104.00 104.00 0.0K
11:30 104.00 104.00 103.96 103.96 0.2K
11:35 104.00 104.00 104.00 104.00 0.5K
11:40 104.00 104.00 104.00 104.00 0.1K
11:45 104.00 104.00 104.00 104.00 0.0K
11:50 104.13 104.13 104.13 104.13 0.0K
12:00 104.12 104.12 104.12 104.12 0.0K
12:15 104.12 104.12 104.12 104.12 0.0K
12:25 104.12 104.12 104.12 104.12 0.0K
12:40 104.12 104.12 104.12 104.12 0.0K
12:50 104.12 104.12 104.10 104.10 0.0K
12:55 104.10 104.10 104.10 104.10 0.0K
13:00 104.00 104.00 104.00 104.00 0.1K
13:05 103.99 103.99 103.99 103.99 0.0K
13:15 103.99 103.99 103.99 103.99 0.0K
13:30 103.99 103.99 103.99 103.99 0.0K
13:40 103.99 103.99 103.99 103.99 0.0K
13:55 103.99 103.99 103.99 103.99 0.0K
14:05 103.99 103.99 103.99 103.99 0.0K
14:20 103.99 103.99 103.99 103.99 0.0K
14:25 104.00 104.00 104.00 104.00 0.0K
14:30 104.00 104.00 104.00 104.00 0.0K
14:45 104.00 104.00 104.00 104.00 0.0K
14:50 103.90 103.90 103.90 103.90 0.0K
14:55 104.00 104.00 104.00 104.00 0.0K
15:05 103.90 103.90 103.90 103.90 0.0K
15:10 103.99 103.99 103.99 103.99 0.0K
15:15 104.00 104.00 104.00 104.00 0.0K
15:20 104.00 104.00 104.00 104.00 0.0K
15:35 104.00 104.00 104.00 104.00 0.0K
15:40 103.99 103.99 103.99 103.99 0.0K
15:45 104.00 104.00 104.00 104.00 0.0K
16:00 104.00 104.00 104.00 104.00 0.0K
16:10 104.00 104.00 104.00 104.00 0.0K
16:40 104.00 104.00 104.00 104.00 0.0K
16:55 104.13 104.13 104.13 104.13 0.2K
17:55 104.13 104.13 104.13 104.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음