FI Imobiliario Campus Faria Lima (FCFL11)

FCFL11
🏛️ 브라질 →
127.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 107.01 111.00 107.01 108.99 0.1K
10:10 108.00 109.00 108.00 109.00 0.0K
10:15 108.06 109.00 108.06 109.00 0.0K
10:20 108.11 109.00 108.11 109.00 0.0K
10:25 108.72 108.99 107.93 107.95 0.1K
10:30 107.94 107.95 107.04 107.04 0.0K
10:35 107.94 107.95 107.94 107.95 0.0K
10:40 107.94 107.95 107.94 107.95 0.0K
10:45 107.94 107.95 107.04 107.04 0.0K
10:50 107.20 107.20 107.20 107.20 0.0K
10:55 107.20 108.98 107.20 108.98 0.3K
11:00 108.98 109.00 107.97 109.00 0.0K
11:05 109.00 109.00 107.91 108.99 0.0K
11:10 108.98 108.99 108.06 108.99 0.0K
11:15 108.12 108.99 107.96 108.99 0.0K
11:20 108.99 108.99 108.02 108.99 0.0K
11:25 108.99 109.00 108.05 108.99 0.0K
11:30 108.33 109.00 108.33 109.00 0.0K
11:35 108.49 110.50 108.49 110.50 0.1K
11:40 109.01 110.97 109.01 109.66 0.0K
11:45 110.24 110.25 109.86 110.25 0.0K
11:50 110.24 110.25 109.88 110.25 0.0K
11:55 110.24 110.25 109.86 110.25 0.0K
12:00 110.24 110.25 109.87 110.25 0.0K
12:05 110.24 110.25 110.24 110.25 0.0K
12:10 110.24 110.25 109.84 110.24 0.0K
12:15 110.24 110.25 110.24 110.25 0.0K
12:20 110.24 110.25 109.94 110.25 0.0K
12:25 110.24 110.25 109.98 110.25 0.0K
12:30 110.24 110.25 109.95 110.25 0.0K
12:35 110.24 110.97 109.93 110.96 0.1K
12:40 110.96 110.96 110.12 110.96 0.0K
12:45 110.96 110.96 110.36 110.96 0.0K
12:50 110.96 110.96 110.57 110.96 0.0K
12:55 110.96 110.98 109.47 109.63 0.0K
13:00 110.97 110.99 110.97 110.99 0.0K
13:05 110.98 110.99 110.98 110.99 0.0K
13:10 110.98 110.99 110.98 110.99 0.0K
13:15 110.79 110.80 110.60 110.75 0.0K
13:20 110.74 110.98 110.56 110.98 0.1K
13:25 110.98 110.99 110.68 110.99 0.0K
13:30 110.98 110.99 110.98 110.99 0.0K
13:35 110.98 110.99 110.98 110.99 0.0K
13:40 110.98 110.99 110.98 110.99 0.0K
13:45 110.98 110.99 110.98 110.99 0.0K
13:50 110.98 110.99 110.75 110.75 0.0K
13:55 110.75 110.99 109.58 110.99 0.0K
14:00 110.98 110.98 110.19 110.50 0.0K
14:05 110.49 110.50 109.35 109.99 0.0K
14:10 109.99 110.00 109.69 109.99 0.0K
14:15 109.98 110.00 109.98 110.00 0.0K
14:20 109.99 110.00 109.99 110.00 0.0K
14:25 109.99 110.00 109.99 110.00 0.0K
14:30 109.99 110.00 109.99 110.00 0.0K
14:35 109.99 110.00 109.99 110.00 0.0K
14:40 109.99 110.00 109.99 110.00 0.0K
14:45 109.99 110.00 109.21 109.98 0.0K
14:50 109.97 109.98 109.12 109.98 0.0K
14:55 109.97 109.98 109.13 109.98 0.0K
15:00 109.97 109.98 109.12 109.98 0.0K
15:05 109.97 109.98 109.15 109.98 0.0K
15:10 109.97 109.98 109.13 109.98 0.0K
15:15 109.97 110.00 109.11 109.79 0.2K
15:20 109.78 109.79 109.78 109.79 0.0K
15:25 109.78 109.80 109.49 109.79 0.0K
15:30 109.79 109.79 109.52 109.79 0.0K
15:35 109.78 109.79 109.45 109.49 0.0K
15:40 109.78 109.79 109.18 109.79 0.0K
15:45 109.78 109.79 109.70 109.79 0.0K
15:50 109.78 109.79 109.70 109.79 0.1K
15:55 109.79 109.79 109.70 109.79 0.5K
16:00 109.79 109.79 109.48 109.79 0.0K
16:05 109.79 109.79 109.78 109.79 0.0K
16:10 109.79 109.79 109.49 109.79 0.0K
16:15 109.79 109.79 109.43 109.78 0.1K
16:20 109.78 109.79 109.48 109.79 0.0K
16:25 109.79 109.79 109.22 109.79 0.0K
16:30 109.79 109.79 109.49 109.79 0.0K
16:35 109.79 109.79 109.11 109.78 0.1K
16:40 109.78 109.78 109.48 109.49 0.0K
16:45 109.78 109.78 109.32 109.78 0.0K
16:50 109.78 109.78 109.04 109.05 0.0K
16:55 109.78 109.78 109.77 109.78 0.0K
17:00 109.78 109.79 109.26 109.79 0.0K
17:05 109.79 109.79 109.23 109.74 0.0K
17:10 109.75 109.75 109.74 109.75 0.0K
17:15 109.75 109.75 109.74 109.75 0.0K
17:20 109.75 109.75 109.74 109.75 0.0K
17:25 109.75 109.75 109.74 109.75 0.0K
17:30 109.74 109.75 109.74 109.75 0.1K
17:35 109.75 109.75 109.74 109.75 0.0K
17:40 109.75 109.75 109.73 109.75 0.0K
17:45 109.75 109.75 109.02 109.75 0.0K
17:50 109.00 109.00 108.11 108.11 0.2K
17:55 108.11 108.11 108.11 108.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음