FI Imobiliario Campus Faria Lima (FCFL11)

FCFL11
🏛️ 브라질 →
127.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 112.20 112.20 112.20 112.20 0.0K
10:05 111.20 111.20 111.20 111.20 0.0K
10:10 111.15 111.16 111.15 111.16 0.0K
10:15 111.16 111.16 111.16 111.16 0.0K
10:20 111.20 111.20 111.20 111.20 0.0K
10:25 111.11 112.50 111.11 112.50 0.1K
10:30 111.57 111.57 111.57 111.57 0.0K
10:35 111.54 112.00 111.54 112.00 0.0K
10:40 111.13 111.13 111.13 111.13 0.0K
10:45 111.52 111.52 111.52 111.52 0.0K
10:50 111.13 111.30 111.13 111.30 0.0K
10:55 111.14 111.14 111.14 111.14 0.0K
11:00 111.20 111.20 111.20 111.20 0.0K
11:05 111.21 111.21 111.21 111.21 0.0K
11:10 111.30 111.30 111.30 111.30 0.0K
11:15 111.34 111.34 111.34 111.34 0.0K
11:20 111.30 111.30 111.29 111.29 0.0K
11:25 111.26 111.26 111.26 111.26 0.0K
11:30 111.26 111.26 111.26 111.26 0.0K
11:35 111.26 111.26 111.26 111.26 0.0K
11:40 111.26 111.26 111.26 111.26 0.0K
11:45 111.26 111.26 111.26 111.26 0.0K
11:50 111.26 111.26 111.26 111.26 0.0K
11:55 111.26 111.26 111.26 111.26 0.0K
12:00 111.26 111.26 111.26 111.26 0.0K
12:05 111.26 111.26 111.26 111.26 0.0K
12:10 111.26 111.26 111.26 111.26 0.0K
12:15 111.26 111.26 111.26 111.26 0.0K
12:20 111.26 111.26 111.26 111.26 0.0K
12:25 111.26 111.26 111.26 111.26 0.0K
12:30 111.26 111.26 111.26 111.26 0.0K
12:35 111.26 111.26 111.26 111.26 0.0K
12:40 111.26 111.58 111.26 111.58 0.0K
12:45 111.58 111.60 111.58 111.60 0.2K
12:50 111.58 111.58 111.58 111.58 0.0K
12:55 111.59 111.59 111.59 111.59 0.0K
13:00 111.59 111.62 111.59 111.62 0.0K
13:05 111.59 111.59 111.59 111.59 0.1K
13:10 111.58 111.59 111.58 111.59 0.0K
13:15 111.58 111.58 111.58 111.58 0.0K
13:20 111.58 111.58 111.58 111.58 0.0K
13:25 111.58 111.58 111.58 111.58 0.0K
13:30 111.58 111.58 111.58 111.58 0.0K
13:35 111.58 111.58 111.58 111.58 0.0K
13:40 111.58 111.58 111.58 111.58 0.0K
13:45 111.58 111.58 111.58 111.58 0.1K
13:50 111.58 111.58 111.58 111.58 0.0K
13:55 111.58 111.58 111.58 111.58 0.0K
14:00 111.58 111.58 111.58 111.58 0.0K
14:05 111.58 111.58 111.58 111.58 0.0K
14:10 111.58 111.58 111.58 111.58 0.0K
14:15 111.58 111.58 111.58 111.58 0.0K
14:20 111.58 111.58 111.58 111.58 0.0K
14:25 111.58 111.58 111.58 111.58 0.0K
14:30 111.58 111.58 111.58 111.58 0.0K
14:35 111.58 111.58 111.58 111.58 0.0K
14:40 111.58 111.58 111.58 111.58 0.0K
14:45 111.58 111.58 111.58 111.58 0.0K
14:50 111.58 111.58 111.58 111.58 0.0K
14:55 111.58 111.58 111.58 111.58 0.0K
15:00 111.58 111.58 111.58 111.58 0.0K
15:05 111.58 111.58 111.58 111.58 0.0K
15:10 111.58 111.58 111.58 111.58 0.0K
15:15 111.58 111.58 111.58 111.58 0.0K
15:20 111.58 111.58 111.58 111.58 0.0K
15:25 111.58 111.58 111.58 111.58 0.0K
15:30 111.58 111.58 111.58 111.58 0.4K
15:35 111.58 111.58 111.58 111.58 0.0K
15:40 111.58 111.58 111.50 111.50 0.2K
15:45 111.25 111.25 111.25 111.25 0.0K
15:50 111.25 111.25 111.25 111.25 0.0K
15:55 111.25 111.25 111.25 111.25 0.0K
16:00 111.25 111.25 111.25 111.25 0.0K
16:05 111.25 111.25 111.25 111.25 0.0K
16:10 111.25 111.25 111.25 111.25 0.0K
16:15 111.25 111.25 111.25 111.25 0.0K
16:20 111.25 111.25 111.25 111.25 0.0K
16:25 111.25 111.25 111.25 111.25 0.0K
16:30 111.25 111.25 111.25 111.25 0.0K
16:35 111.49 111.50 111.49 111.50 0.0K
16:40 111.25 111.25 111.25 111.25 0.0K
16:45 111.49 111.49 111.25 111.25 0.0K
16:50 111.25 111.25 111.25 111.25 0.0K
16:55 111.25 111.25 111.25 111.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음