FI Imobiliario Campus Faria Lima (FCFL11)

FCFL11
🏛️ 브라질 →
127.94
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:10 120.00 120.00 120.00 120.00 0.0K
10:20 121.01 121.01 121.01 121.01 0.0K
10:25 121.00 121.00 121.00 121.00 0.2K
10:35 121.00 121.00 121.00 121.00 0.0K
10:50 121.00 121.00 121.00 121.00 0.3K
11:00 121.00 121.00 121.00 121.00 0.1K
11:10 120.58 120.58 120.50 120.50 0.0K
11:15 120.50 120.50 120.00 120.01 0.0K
11:20 120.00 120.01 120.00 120.00 0.0K
11:25 120.01 120.02 120.00 120.01 0.0K
11:30 120.01 120.01 120.00 120.01 0.0K
11:35 120.00 120.06 120.00 120.05 0.0K
11:40 120.05 120.05 120.01 120.01 0.0K
11:45 120.01 120.01 120.00 120.01 0.0K
11:50 120.00 120.01 120.00 120.01 0.0K
11:55 120.01 120.01 120.00 120.01 0.0K
12:00 120.01 120.01 120.00 120.01 0.0K
12:05 120.00 120.01 119.52 119.68 0.0K
12:10 119.68 120.01 119.53 119.53 0.0K
12:15 119.28 120.02 119.28 120.02 0.0K
12:20 120.02 120.02 120.02 120.02 0.0K
12:25 120.02 120.02 119.31 120.01 0.0K
12:30 120.01 120.51 119.52 120.25 0.0K
12:35 120.25 120.25 120.25 120.25 0.1K
12:40 120.25 120.25 120.25 120.25 0.0K
12:45 120.25 120.25 120.25 120.25 0.0K
12:50 120.25 120.25 120.25 120.25 0.0K
12:55 120.25 120.25 120.20 120.20 0.0K
13:00 120.20 120.21 120.20 120.20 0.0K
13:05 120.20 120.20 120.00 120.01 0.0K
13:10 120.00 120.01 120.00 120.01 0.0K
13:15 120.05 120.05 119.86 120.01 0.0K
13:20 120.01 120.01 119.87 120.00 0.0K
13:25 120.00 120.01 120.00 120.00 0.0K
13:30 119.99 120.02 119.99 120.02 0.0K
13:35 120.02 120.02 120.02 120.02 0.0K
13:40 120.02 120.02 120.02 120.02 0.0K
13:45 120.02 120.02 120.02 120.02 0.0K
13:50 120.02 120.02 120.01 120.01 0.0K
13:55 120.01 120.02 120.01 120.02 0.0K
14:00 120.02 120.43 120.02 120.43 0.0K
14:05 120.50 120.50 120.02 120.02 0.0K
14:10 120.02 120.02 120.02 120.02 0.0K
14:15 120.02 120.02 120.02 120.02 0.0K
14:20 120.02 120.02 120.02 120.02 0.0K
14:25 120.02 120.02 120.02 120.02 0.0K
14:30 120.02 120.02 120.02 120.02 0.0K
14:35 120.02 120.02 120.02 120.02 0.0K
14:40 120.02 120.02 120.02 120.02 0.0K
14:45 120.02 120.02 120.02 120.02 0.0K
14:50 120.02 120.02 120.02 120.02 0.0K
14:55 120.02 120.02 120.02 120.02 0.0K
15:00 120.02 120.02 120.01 120.01 0.0K
15:05 120.02 120.02 120.02 120.02 0.0K
15:10 120.02 120.02 120.02 120.02 0.0K
15:15 120.02 120.26 120.02 120.02 0.1K
15:20 120.02 120.02 120.02 120.02 0.0K
15:25 120.02 120.02 119.80 120.02 0.0K
15:30 120.02 120.02 120.02 120.02 0.0K
15:35 120.02 120.02 120.02 120.02 0.0K
15:40 120.02 120.02 120.02 120.02 0.0K
15:45 120.02 120.02 120.02 120.02 0.0K
15:50 120.02 120.03 119.80 120.02 0.0K
15:55 120.02 120.02 120.02 120.02 0.0K
16:00 120.02 120.03 120.02 120.02 0.0K
16:05 120.02 120.02 120.01 120.01 0.0K
16:10 120.01 120.01 120.01 120.01 0.0K
16:20 120.20 120.20 120.20 120.20 0.0K
16:25 120.76 120.76 120.76 120.76 0.0K
16:45 120.33 120.33 120.33 120.33 0.0K
16:50 120.00 120.00 120.00 120.00 0.0K
16:55 120.00 120.00 120.00 120.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음