277.20
마지막 업데이트: 2025-09-18
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-18 | 278.03 | 278.03 | 277.20 | 277.20 | 0.0M |
| 2025-09-17 | 278.03 | 278.03 | 278.03 | 278.03 | 0.0M |
| 2025-09-03 | 279.44 | 279.44 | 279.44 | 279.44 | 0.0M |
| 2025-08-26 | 268.00 | 268.00 | 267.84 | 267.84 | 0.0M |
| 2025-08-04 | 232.00 | 239.66 | 232.00 | 238.51 | 0.0M |
| 2025-05-23 | 203.71 | 203.71 | 203.71 | 203.71 | 0.0M |
| 2025-05-20 | 208.00 | 208.00 | 207.30 | 207.41 | 0.0M |
| 2025-05-12 | 201.27 | 202.35 | 201.27 | 202.14 | 0.0M |
| 2025-05-05 | 184.70 | 186.70 | 184.70 | 186.70 | 0.0M |
| 2025-04-30 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2025-04-28 | 175.27 | 175.27 | 175.27 | 175.27 | 0.0M |
| 2025-04-23 | 172.31 | 173.80 | 172.00 | 172.03 | 0.0M |
| 2025-02-26 | 202.54 | 202.54 | 202.54 | 202.54 | 0.0M |
| 2025-02-24 | 211.59 | 211.59 | 211.59 | 211.59 | 0.0M |
| 2025-01-23 | 212.53 | 212.53 | 212.53 | 212.53 | 0.0M |
| 2025-01-21 | 217.44 | 217.44 | 217.44 | 217.44 | 0.0M |
| 2025-01-17 | 218.59 | 218.59 | 218.59 | 218.59 | 0.0M |
| 2025-01-14 | 219.99 | 219.99 | 219.99 | 219.99 | 0.0M |
| 2025-01-13 | 221.32 | 224.00 | 221.32 | 224.00 | 0.0M |