Camtek

CAMT
🏛️ 미국 →
116.77
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 105.80 105.80 103.61 105.80 5.5K
09:32 105.80 105.80 105.20 105.20 0.4K
09:33 104.60 104.60 104.60 104.60 2.5K
09:34 104.65 104.65 104.65 104.65 1.8K
09:35 104.43 104.43 103.93 103.93 2.1K
09:36 103.93 104.38 103.93 104.38 0.3K
09:37 104.38 104.38 104.38 104.38 0.1K
09:38 104.38 104.38 104.38 104.38 0.2K
09:39 104.43 104.43 104.43 104.43 0.9K
09:40 104.43 104.43 104.43 104.43 0.2K
09:41 104.43 104.43 103.85 104.14 2.4K
09:42 104.14 104.14 104.14 104.14 0.2K
09:43 104.14 104.14 104.14 104.14 0.0K
09:44 104.14 104.14 103.79 103.79 1.0K
09:45 103.79 103.97 103.79 103.97 0.2K
09:46 103.97 103.97 102.83 102.83 0.9K
09:47 102.83 103.94 102.83 103.94 1.4K
09:48 103.94 103.94 103.94 103.94 0.1K
09:49 103.94 103.94 103.94 103.94 0.5K
09:50 103.94 103.94 103.94 103.94 0.2K
09:51 103.93 103.97 103.93 103.97 1.4K
09:52 103.97 103.97 103.86 103.86 0.6K
09:53 103.86 103.97 103.86 103.97 1.4K
09:54 103.97 104.31 103.93 103.93 2.4K
09:55 103.93 103.93 103.93 103.93 0.6K
09:56 104.12 104.12 103.97 103.97 1.2K
09:57 103.54 103.94 103.54 103.94 3.9K
09:58 103.94 103.94 103.89 103.89 1.0K
09:59 103.25 103.79 103.25 103.79 0.6K
10:00 103.79 104.22 103.79 104.22 2.9K
10:01 104.22 104.33 104.22 104.33 0.3K
10:02 104.33 104.33 103.97 103.97 1.1K
10:03 103.97 103.97 103.90 103.90 0.9K
10:04 103.90 103.90 103.90 103.90 0.0K
10:05 103.91 103.91 103.91 103.91 0.3K
10:06 103.91 103.91 103.91 103.91 0.0K
10:07 103.91 103.91 103.83 103.83 0.3K
10:08 103.61 103.61 103.61 103.61 1.1K
10:09 103.61 103.61 102.68 102.96 0.9K
10:10 103.35 103.35 103.35 103.35 1.3K
10:11 103.35 103.35 103.35 103.35 0.1K
10:12 103.35 103.35 102.96 102.96 0.7K
10:13 102.96 102.96 102.95 102.95 1.7K
10:14 102.95 103.17 102.92 102.92 1.0K
10:15 102.92 102.93 102.92 102.93 0.3K
10:16 102.93 102.96 102.92 102.92 5.5K
10:17 102.96 102.96 102.81 102.81 3.3K
10:18 102.91 103.00 102.91 102.96 11.3K
10:19 102.96 103.00 102.96 103.00 2.3K
10:20 103.00 103.00 103.00 103.00 0.4K
10:21 102.96 102.96 102.92 102.93 2.3K
10:22 102.93 102.93 102.41 102.41 1.3K
10:23 102.05 102.05 102.04 102.04 2.5K
10:24 102.04 102.04 101.75 101.91 0.7K
10:25 102.01 102.42 101.99 102.42 2.3K
10:26 102.25 102.25 102.10 102.10 0.6K
10:27 102.10 102.10 102.10 102.10 0.1K
10:28 102.10 102.10 102.10 102.10 0.0K
10:29 102.10 102.10 102.10 102.10 0.1K
10:30 102.10 102.10 102.10 102.10 1.2K
10:31 102.10 102.10 102.10 102.10 0.2K
10:32 101.71 101.95 101.71 101.95 5.6K
10:33 101.95 101.95 101.84 101.84 0.4K
10:34 101.73 101.73 101.58 101.58 3.8K
10:35 101.69 101.73 101.69 101.73 1.1K
10:36 101.71 101.71 101.51 101.52 6.2K
10:37 101.52 101.66 101.52 101.65 4.0K
10:38 101.65 101.81 101.65 101.81 1.0K
10:39 101.81 101.81 100.87 100.87 1.8K
10:40 100.65 101.00 100.65 101.00 1.5K
10:41 101.00 101.00 101.00 101.00 0.1K
10:42 101.00 101.00 100.52 100.94 3.1K
10:43 100.94 100.94 100.94 100.94 0.0K
10:44 100.94 100.94 100.54 100.54 0.2K
10:45 100.54 100.54 100.54 100.54 0.1K
10:46 100.54 100.54 100.54 100.54 0.2K
10:47 100.54 100.54 100.54 100.54 0.4K
10:48 100.95 101.18 100.95 101.18 1.4K
10:49 101.18 101.25 101.18 101.18 1.3K
10:50 101.25 101.25 101.12 101.12 2.2K
10:51 101.12 101.12 101.12 101.12 0.3K
10:52 101.12 101.12 101.12 101.12 0.2K
10:53 101.12 101.12 100.79 100.79 0.7K
10:54 100.79 100.88 100.72 100.73 0.8K
10:55 100.98 100.98 100.80 100.80 2.6K
10:56 101.11 101.11 100.96 100.96 1.1K
10:57 100.94 101.08 100.86 100.86 2.2K
10:58 100.86 100.86 100.86 100.86 0.3K
10:59 100.74 100.74 100.74 100.74 0.8K
11:00 100.74 100.74 100.52 100.52 0.3K
11:01 100.52 100.66 100.52 100.66 1.4K
11:02 100.84 100.84 100.84 100.84 1.3K
11:03 100.84 100.84 100.36 100.36 1.0K
11:04 100.35 100.36 100.35 100.36 0.4K
11:05 100.36 100.79 100.36 100.69 6.6K
11:06 100.69 100.73 100.69 100.73 0.2K
11:07 100.73 100.73 100.72 100.72 0.4K
11:08 100.72 100.72 100.72 100.72 0.2K
11:09 100.81 100.81 100.72 100.72 2.8K
11:10 100.72 100.72 100.72 100.72 0.2K
11:11 100.72 100.72 100.72 100.72 0.1K
11:12 100.72 100.72 100.72 100.72 0.0K
11:13 100.72 100.72 100.71 100.71 1.8K
11:14 100.71 100.77 100.71 100.73 0.9K
11:15 100.73 100.73 100.71 100.71 0.2K
11:16 100.71 100.71 100.71 100.71 0.2K
11:17 100.71 100.71 100.67 100.67 0.3K
11:18 100.55 100.55 100.54 100.54 1.0K
11:19 100.54 100.54 100.54 100.54 0.1K
11:20 100.54 100.54 100.54 100.54 0.2K
11:21 100.43 100.55 100.38 100.38 2.2K
11:22 100.38 100.38 100.38 100.38 0.1K
11:23 100.38 100.38 100.37 100.37 0.4K
11:24 100.37 100.37 100.37 100.37 0.0K
11:25 100.37 100.38 100.37 100.38 0.2K
11:26 100.38 100.38 100.38 100.38 0.1K
11:27 100.38 100.38 100.38 100.38 0.3K
11:28 100.63 100.70 100.63 100.70 2.2K
11:29 100.70 100.70 100.70 100.70 0.0K
11:30 100.70 100.73 100.70 100.73 0.5K
11:31 100.73 100.73 100.73 100.73 0.0K
11:32 100.73 100.73 100.62 100.62 0.3K
11:33 100.62 100.63 100.62 100.63 0.3K
11:34 100.63 100.63 100.63 100.63 0.0K
11:35 100.63 100.63 100.63 100.63 0.0K
11:36 100.63 100.89 100.63 100.80 3.4K
11:37 100.80 100.82 100.80 100.80 0.6K
11:38 100.80 100.80 100.67 100.67 0.2K
11:39 100.67 100.80 100.67 100.80 0.4K
11:40 100.80 100.80 100.67 100.67 3.9K
11:41 100.67 100.85 100.67 100.73 0.8K
11:42 100.73 100.75 100.73 100.75 0.2K
11:43 100.67 100.67 100.67 100.67 0.3K
11:44 100.67 100.67 100.67 100.67 0.8K
11:45 100.67 100.67 100.67 100.67 0.3K
11:46 100.67 100.67 100.67 100.67 0.3K
11:47 100.67 100.78 100.67 100.78 0.3K
11:48 100.78 100.78 100.67 100.67 0.3K
11:49 100.67 100.67 100.67 100.67 0.1K
11:50 100.67 100.67 100.67 100.67 0.0K
11:51 100.67 100.67 100.58 100.58 5.1K
11:52 100.86 100.86 100.79 100.79 3.8K
11:53 100.81 100.81 100.81 100.81 9.5K
11:54 100.81 100.81 100.63 100.63 10.6K
11:55 100.62 100.63 100.62 100.63 0.6K
11:56 100.63 100.63 100.63 100.63 0.1K
11:57 100.63 100.63 100.56 100.56 0.5K
11:58 100.56 100.56 100.56 100.56 0.1K
11:59 100.56 100.61 100.56 100.61 0.1K
12:00 100.61 100.62 100.61 100.62 0.5K
12:01 100.62 100.62 100.62 100.62 0.0K
12:02 100.62 100.62 100.62 100.62 0.2K
12:03 100.62 100.62 100.62 100.62 0.0K
12:04 100.62 100.62 100.62 100.62 0.0K
12:05 100.57 100.77 100.57 100.77 0.5K
12:06 100.77 100.77 100.39 100.39 0.7K
12:07 100.39 100.39 100.39 100.39 0.1K
12:08 100.39 100.39 100.35 100.35 0.1K
12:09 100.49 100.58 100.49 100.58 0.4K
12:10 100.58 100.84 100.58 100.84 3.0K
12:11 100.94 100.94 100.94 100.94 0.4K
12:12 100.94 100.94 100.94 100.94 0.5K
12:13 100.94 100.94 100.94 100.94 0.1K
12:14 100.94 100.94 100.94 100.94 0.3K
12:15 100.94 100.94 100.94 100.94 0.1K
12:16 101.19 101.19 100.94 100.94 0.2K
12:17 100.94 100.95 100.94 100.95 2.2K
12:18 100.95 100.95 100.95 100.95 0.1K
12:19 101.19 101.30 101.02 101.30 2.4K
12:20 101.30 101.43 101.30 101.43 0.3K
12:21 101.43 101.51 101.43 101.51 0.4K
12:22 101.51 101.51 101.35 101.46 0.8K
12:23 101.46 101.47 101.46 101.47 0.4K
12:24 101.47 101.47 101.46 101.46 0.2K
12:25 101.41 101.41 101.24 101.24 0.8K
12:26 101.12 101.17 101.11 101.17 0.6K
12:27 100.79 101.03 100.79 101.03 0.5K
12:28 100.98 101.32 100.98 101.32 2.8K
12:29 101.32 101.32 101.18 101.30 0.3K
12:30 101.15 101.15 101.15 101.15 1.4K
12:31 101.15 101.15 101.15 101.15 0.1K
12:32 101.15 101.15 101.15 101.15 0.2K
12:33 101.15 101.15 100.99 100.99 0.5K
12:34 100.99 100.99 100.93 100.93 0.2K
12:35 100.93 100.93 100.93 100.93 0.4K
12:36 100.93 100.93 100.64 100.64 0.2K
12:37 100.64 100.64 100.64 100.64 0.1K
12:38 100.64 101.21 100.64 101.21 1.9K
12:39 101.21 101.21 101.21 101.21 0.2K
12:40 101.21 101.27 101.21 101.27 0.3K
12:41 101.27 101.27 101.27 101.27 0.4K
12:42 101.27 101.27 101.07 101.07 1.4K
12:43 101.07 101.07 101.07 101.07 1.4K
12:44 101.07 101.09 101.07 101.08 0.2K
12:45 101.08 101.46 101.08 101.31 3.3K
12:46 101.31 101.40 101.31 101.40 0.3K
12:47 101.40 101.40 101.40 101.40 0.0K
12:48 101.40 101.40 101.40 101.40 0.1K
12:49 101.48 101.48 101.43 101.43 0.5K
12:50 101.43 101.43 101.43 101.43 0.0K
12:51 101.43 101.43 101.43 101.43 0.2K
12:52 101.27 101.31 101.27 101.31 1.6K
12:53 101.31 101.31 101.31 101.31 0.3K
12:54 101.31 101.31 101.31 101.31 0.3K
12:55 101.31 101.31 101.03 101.03 0.8K
12:56 101.03 101.03 101.03 101.03 0.0K
12:57 101.03 101.07 101.03 101.03 3.3K
12:58 101.03 101.03 101.03 101.03 0.1K
12:59 101.03 101.03 101.03 101.03 0.0K
13:00 101.03 101.03 101.03 101.03 0.0K
13:01 101.03 101.03 100.82 100.82 0.2K
13:02 100.82 100.82 100.82 100.82 0.0K
13:03 100.82 100.82 100.81 100.81 2.5K
13:04 100.81 100.81 100.81 100.81 0.0K
13:05 100.81 100.90 100.81 100.90 0.3K
13:06 100.90 100.90 100.90 100.90 0.0K
13:07 100.90 100.90 100.90 100.90 0.1K
13:08 100.90 100.90 100.90 100.90 0.2K
13:09 100.90 100.90 100.70 100.70 0.7K
13:10 100.70 100.70 100.54 100.54 1.0K
13:11 100.54 100.54 100.34 100.39 0.4K
13:12 100.54 100.54 100.54 100.54 0.4K
13:13 100.61 100.61 100.48 100.54 1.9K
13:14 100.54 100.54 100.54 100.54 0.0K
13:15 100.54 100.54 100.54 100.54 0.2K
13:16 100.54 100.54 100.54 100.54 0.0K
13:17 100.43 100.67 100.43 100.67 3.1K
13:18 100.67 100.77 100.67 100.77 0.4K
13:19 100.77 100.77 100.77 100.77 0.0K
13:20 100.77 100.77 100.60 100.60 0.2K
13:21 100.60 100.60 100.60 100.60 0.3K
13:22 100.60 100.60 100.60 100.60 0.2K
13:23 100.42 100.42 100.42 100.42 0.2K
13:24 100.42 100.42 100.42 100.42 0.1K
13:25 100.42 100.61 100.42 100.61 0.7K
13:26 100.61 100.61 100.61 100.61 0.6K
13:27 100.71 100.71 100.70 100.70 1.0K
13:28 100.70 100.70 100.69 100.69 0.2K
13:29 100.69 100.69 100.69 100.69 0.1K
13:30 100.69 100.69 100.56 100.56 0.1K
13:31 100.56 100.57 100.56 100.57 0.2K
13:32 100.69 100.69 100.57 100.66 0.6K
13:33 100.61 100.62 100.61 100.62 0.9K
13:34 100.62 100.62 100.48 100.48 0.5K
13:35 100.48 100.61 100.48 100.61 1.8K
13:36 100.61 100.61 100.49 100.49 0.9K
13:37 100.49 100.49 100.49 100.49 0.1K
13:38 100.49 100.49 100.49 100.49 0.0K
13:39 100.49 100.49 100.23 100.23 0.4K
13:40 100.23 100.23 100.16 100.16 0.5K
13:41 100.17 100.30 100.17 100.30 0.8K
13:42 100.30 100.30 100.30 100.30 0.2K
13:43 100.30 100.30 100.30 100.30 0.3K
13:44 100.30 100.30 100.28 100.28 1.0K
13:45 100.28 100.28 100.28 100.28 0.2K
13:46 100.21 100.21 100.17 100.17 0.4K
13:47 100.17 100.17 100.16 100.16 1.2K
13:48 100.16 100.16 99.85 99.85 2.3K
13:49 100.00 100.00 100.00 100.00 0.6K
13:50 100.00 100.39 100.00 100.39 2.3K
13:51 100.39 100.39 100.39 100.39 0.3K
13:52 100.39 100.39 100.39 100.39 0.1K
13:53 100.39 100.39 100.39 100.39 0.0K
13:54 100.39 100.39 100.39 100.39 0.0K
13:55 100.39 100.39 100.23 100.23 1.4K
13:56 100.17 100.17 99.85 99.85 1.3K
13:57 99.85 99.85 99.85 99.85 0.0K
13:58 99.99 99.99 99.90 99.90 7.1K
13:59 99.90 99.90 99.08 99.08 24.3K
14:00 99.08 99.15 99.08 99.15 2.2K
14:01 99.15 99.15 99.15 99.15 0.9K
14:02 99.15 99.15 99.14 99.14 0.9K
14:03 99.14 99.19 98.51 98.51 13.4K
14:04 98.55 98.94 98.55 98.94 3.3K
14:05 98.94 98.94 98.62 98.62 0.5K
14:06 98.62 99.13 98.62 98.89 0.3K
14:07 98.89 98.89 98.85 98.85 0.1K
14:08 98.84 98.84 98.84 98.84 0.5K
14:09 98.84 98.84 98.84 98.84 0.2K
14:10 98.84 98.84 98.84 98.84 0.3K
14:11 98.84 98.84 98.61 98.61 0.3K
14:12 98.61 98.99 98.61 98.99 1.5K
14:13 98.99 98.99 98.83 98.83 0.6K
14:14 98.89 99.10 98.89 99.10 4.0K
14:15 99.10 99.10 99.10 99.10 0.3K
14:16 99.10 99.10 99.10 99.10 0.1K
14:17 99.10 99.10 98.90 98.90 0.8K
14:18 99.12 99.34 99.12 99.34 2.3K
14:19 99.34 99.43 99.34 99.43 0.7K
14:20 99.43 99.48 99.36 99.48 0.7K
14:21 99.55 99.55 99.48 99.48 1.6K
14:22 99.52 99.52 99.51 99.51 0.9K
14:23 99.51 99.51 99.35 99.35 0.8K
14:24 99.35 99.35 99.31 99.31 0.4K
14:25 99.31 99.31 99.30 99.30 0.1K
14:26 99.30 99.30 99.30 99.30 0.2K
14:27 99.40 99.48 99.31 99.48 2.7K
14:28 99.48 99.48 99.39 99.39 0.8K
14:29 99.39 99.42 99.39 99.42 0.6K
14:30 99.42 99.58 99.42 99.58 1.7K
14:31 99.55 99.55 99.55 99.55 0.3K
14:32 99.55 99.67 99.55 99.67 0.4K
14:33 99.66 99.66 99.66 99.66 1.5K
14:34 99.66 99.66 99.50 99.50 1.1K
14:35 99.48 99.48 99.37 99.37 0.6K
14:36 99.29 99.57 99.29 99.57 1.4K
14:37 99.61 99.61 99.61 99.61 0.4K
14:38 99.61 99.61 99.61 99.61 0.0K
14:39 99.61 99.61 99.39 99.39 0.6K
14:40 99.39 99.39 99.39 99.39 0.2K
14:41 99.39 99.46 99.39 99.46 0.8K
14:42 99.46 99.46 99.40 99.40 0.5K
14:43 99.40 99.40 99.40 99.40 0.1K
14:44 99.40 99.40 99.34 99.34 0.4K
14:45 99.29 99.34 99.29 99.34 0.7K
14:46 99.34 99.34 99.34 99.34 0.1K
14:47 99.34 99.65 99.34 99.65 4.1K
14:48 99.79 99.79 99.76 99.76 0.6K
14:49 99.76 99.76 99.61 99.61 0.4K
14:50 99.61 99.61 99.61 99.61 0.1K
14:51 99.61 99.84 99.61 99.84 1.8K
14:52 99.84 99.84 99.84 99.84 0.2K
14:53 99.84 99.91 99.84 99.91 0.4K
14:54 99.91 99.91 99.91 99.91 0.0K
14:55 99.85 99.85 99.85 99.85 0.2K
14:56 99.80 99.80 99.80 99.80 0.5K
14:57 99.80 99.86 99.80 99.86 0.2K
14:58 99.86 99.86 99.86 99.86 1.2K
14:59 99.86 99.86 99.81 99.81 0.6K
15:00 99.81 99.81 99.81 99.81 0.4K
15:01 99.80 99.87 99.75 99.75 1.3K
15:02 99.71 99.71 99.69 99.69 0.9K
15:03 99.75 99.75 99.75 99.75 1.0K
15:04 99.75 99.87 99.75 99.87 1.0K
15:05 99.87 100.00 99.87 100.00 1.8K
15:06 100.00 100.00 100.00 100.00 0.1K
15:07 99.97 99.97 99.97 99.97 0.7K
15:08 99.97 99.97 99.94 99.94 0.7K
15:09 99.94 99.94 99.91 99.91 0.5K
15:10 99.91 100.13 99.91 100.13 1.3K
15:11 100.13 100.13 100.13 100.13 0.1K
15:12 100.13 100.13 100.13 100.13 0.0K
15:13 100.13 100.13 100.13 100.13 0.1K
15:14 100.13 100.13 99.99 99.99 0.6K
15:15 99.99 99.99 99.99 99.99 0.3K
15:16 99.80 99.80 99.80 99.80 0.7K
15:17 99.80 99.80 99.80 99.80 0.7K
15:18 99.80 99.80 99.80 99.80 0.3K
15:19 99.80 99.93 99.80 99.93 1.5K
15:20 99.93 99.94 99.93 99.94 0.3K
15:21 99.94 99.94 99.94 99.94 0.1K
15:22 99.94 99.94 99.94 99.94 0.2K
15:23 99.94 99.94 99.92 99.92 0.7K
15:24 99.92 99.96 99.92 99.96 0.8K
15:25 99.96 100.05 99.96 100.05 0.8K
15:26 100.05 100.05 100.05 100.05 0.3K
15:27 100.05 100.05 99.93 99.93 0.5K
15:28 99.93 99.93 99.93 99.93 3.8K
15:29 100.14 100.14 100.12 100.13 2.8K
15:30 100.13 100.13 100.00 100.00 3.7K
15:31 100.00 100.22 100.00 100.09 1.6K
15:32 100.09 100.31 100.09 100.31 1.3K
15:33 100.31 100.31 100.31 100.31 0.2K
15:34 100.31 100.49 100.31 100.41 1.6K
15:35 100.41 100.41 100.32 100.32 1.3K
15:36 100.32 100.44 100.32 100.43 1.3K
15:37 100.43 100.44 100.43 100.44 0.8K
15:38 100.44 100.46 100.44 100.46 0.8K
15:39 100.46 100.46 100.46 100.46 0.4K
15:40 100.46 100.53 100.46 100.53 0.3K
15:41 100.53 100.53 100.46 100.46 0.7K
15:42 100.46 100.46 100.46 100.46 0.6K
15:43 100.46 100.46 100.46 100.46 0.3K
15:44 100.40 100.40 100.32 100.32 1.4K
15:45 100.35 100.54 100.35 100.54 2.7K
15:46 100.49 100.49 100.41 100.41 0.7K
15:47 100.49 100.55 100.49 100.55 1.1K
15:48 100.49 100.49 100.49 100.49 1.5K
15:49 100.49 100.49 100.49 100.49 1.3K
15:50 100.66 100.67 100.49 100.49 13.4K
15:51 100.49 100.83 100.49 100.83 2.8K
15:52 100.83 100.83 100.66 100.74 1.3K
15:53 100.69 100.72 100.69 100.72 0.9K
15:54 100.71 100.80 100.69 100.77 6.3K
15:55 100.74 100.76 100.67 100.73 4.5K
15:56 100.73 100.91 100.73 100.91 2.0K
15:57 100.89 100.92 100.89 100.91 2.8K
15:58 100.91 101.06 100.91 100.99 6.6K
15:59 100.99 101.01 100.86 100.86 5.1K
16:00 100.87 100.94 100.75 100.75 60.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음