Camurus AB (CAMX)

CAMX
🏛️ 스웨덴 →
681.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 541.00 542.00 541.00 542.00 1.2K
09:01 546.00 549.00 546.00 546.50 5.1K
09:02 545.00 545.00 545.00 545.00 0.1K
09:03 543.50 543.50 543.50 543.50 0.0K
09:04 543.50 543.50 543.00 543.00 0.0K
09:05 543.00 543.00 542.50 542.50 0.1K
09:06 542.50 546.00 542.50 546.00 0.7K
09:07 546.50 548.00 546.50 548.00 3.9K
09:08 549.00 550.00 548.50 548.50 1.2K
09:09 547.50 548.00 547.50 547.50 0.1K
09:10 548.00 549.00 547.50 549.00 0.6K
09:11 548.50 550.50 548.50 550.50 3.3K
09:12 551.50 552.00 551.00 551.00 3.9K
09:13 551.00 551.50 550.50 551.00 0.5K
09:14 552.00 552.00 551.00 551.00 0.1K
09:15 551.00 551.00 550.00 550.00 0.4K
09:16 549.50 550.00 549.50 549.50 0.7K
09:17 551.50 552.50 551.00 552.50 2.1K
09:18 551.00 551.00 551.00 551.00 0.1K
09:19 551.50 551.50 551.50 551.50 0.0K
09:20 550.50 550.50 550.50 550.50 0.1K
09:21 548.00 548.00 548.00 548.00 0.0K
09:23 548.00 548.00 547.50 548.00 0.7K
09:24 547.50 549.00 547.50 549.00 0.1K
09:25 548.00 548.00 547.50 547.50 0.2K
09:26 547.50 547.50 547.00 547.00 0.3K
09:27 547.00 548.50 547.00 548.50 0.3K
09:28 549.00 550.00 549.00 550.00 1.0K
09:29 549.50 549.50 549.00 549.00 0.1K
09:30 548.50 548.50 548.50 548.50 0.2K
09:32 550.00 550.50 550.00 550.50 0.9K
09:35 550.00 550.00 550.00 550.00 0.1K
09:38 551.50 551.50 551.00 551.50 0.9K
09:40 551.50 551.50 550.00 550.00 0.5K
09:41 550.50 550.50 549.50 549.50 14.0K
09:42 549.00 549.00 548.50 548.50 0.3K
09:43 548.00 548.00 547.50 547.50 0.1K
09:44 548.50 548.50 548.50 548.50 0.0K
09:45 547.50 548.00 547.50 548.00 0.1K
09:46 546.50 546.50 546.50 546.50 0.0K
09:48 547.00 548.00 547.00 548.00 0.1K
09:49 548.50 548.50 548.50 548.50 0.0K
09:50 548.00 548.00 548.00 548.00 0.0K
09:51 548.00 548.50 548.00 548.50 0.0K
09:52 548.00 548.00 548.00 548.00 0.0K
09:53 548.50 548.50 548.00 548.00 0.1K
09:54 547.00 547.00 545.50 547.00 0.3K
09:55 547.50 548.00 547.50 548.00 0.0K
09:57 547.00 547.00 547.00 547.00 0.4K
09:59 548.50 549.50 548.00 548.00 0.5K
10:00 548.00 548.00 548.00 548.00 0.1K
10:01 547.50 547.50 547.50 547.50 0.1K
10:02 548.00 548.00 548.00 548.00 0.2K
10:03 547.50 548.50 547.50 547.50 0.1K
10:04 548.50 548.50 548.50 548.50 0.1K
10:05 549.00 549.00 549.00 549.00 0.0K
10:06 549.50 549.50 548.50 549.50 0.6K
10:07 549.50 549.50 549.50 549.50 0.5K
10:08 548.00 548.00 548.00 548.00 0.1K
10:09 547.00 547.00 547.00 547.00 0.0K
10:10 547.00 547.00 547.00 547.00 0.1K
10:11 546.50 546.50 546.50 546.50 0.1K
10:12 546.00 547.00 546.00 547.00 0.0K
10:13 546.00 546.00 544.50 544.50 1.0K
10:14 545.00 545.00 545.00 545.00 0.1K
10:15 544.50 544.50 544.50 544.50 0.1K
10:16 545.00 545.00 544.50 544.50 0.1K
10:18 544.50 544.50 544.50 544.50 0.0K
10:19 544.00 544.00 544.00 544.00 0.1K
10:24 544.00 544.00 544.00 544.00 0.1K
10:25 544.00 544.00 544.00 544.00 0.1K
10:26 543.50 544.00 543.50 544.00 0.4K
10:31 544.00 544.00 544.00 544.00 0.3K
10:32 543.50 543.50 543.50 543.50 0.1K
10:40 544.00 544.00 544.00 544.00 0.1K
10:42 544.00 544.50 544.00 544.50 0.5K
10:43 543.50 543.50 543.50 543.50 0.2K
10:44 544.50 544.50 544.50 544.50 0.1K
10:45 545.00 545.00 545.00 545.00 0.0K
10:46 545.00 545.00 544.50 544.50 0.1K
10:47 544.00 544.00 544.00 544.00 0.0K
10:49 544.00 545.00 544.00 545.00 0.3K
10:50 545.00 545.00 545.00 545.00 0.1K
10:52 546.00 546.50 546.00 546.00 1.0K
10:59 545.50 545.50 545.50 545.50 0.2K
11:00 545.00 545.00 544.00 544.50 0.4K
11:01 545.00 545.00 545.00 545.00 0.0K
11:03 545.00 545.00 545.00 545.00 0.0K
11:04 545.50 545.50 545.50 545.50 0.0K
11:05 544.00 544.00 544.00 544.00 0.1K
11:12 544.00 545.00 544.00 545.00 0.6K
11:13 544.50 544.50 544.50 544.50 0.1K
11:14 544.50 544.50 544.50 544.50 0.1K
11:15 544.50 545.00 544.50 545.00 0.1K
11:16 544.00 544.00 544.00 544.00 0.0K
11:22 545.00 545.00 544.50 544.50 0.1K
11:25 544.00 544.00 544.00 544.00 0.2K
11:38 544.50 544.50 542.50 542.50 1.5K
11:40 543.00 543.00 543.00 543.00 0.2K
11:42 542.50 542.50 542.50 542.50 0.6K
11:44 542.50 542.50 542.50 542.50 0.1K
11:47 542.00 542.00 542.00 542.00 0.1K
11:50 541.50 541.50 541.50 541.50 0.0K
11:51 541.50 541.50 541.50 541.50 0.0K
11:53 542.00 542.00 542.00 542.00 0.0K
11:57 541.50 541.50 541.50 541.50 0.2K
11:58 541.00 541.00 541.00 541.00 0.2K
11:59 540.50 540.50 540.50 540.50 0.1K
12:00 540.00 540.00 537.50 537.50 2.3K
12:01 538.00 538.00 538.00 538.00 0.2K
12:02 538.50 538.50 537.50 537.50 0.1K
12:04 538.00 538.50 538.00 538.50 0.5K
12:05 538.00 538.00 538.00 538.00 0.1K
12:07 538.00 538.00 538.00 538.00 0.0K
12:08 538.00 539.00 538.00 539.00 0.1K
12:11 538.50 538.50 538.50 538.50 0.0K
12:15 538.00 538.00 538.00 538.00 0.1K
12:16 538.00 538.00 538.00 538.00 0.1K
12:17 538.00 538.00 536.50 536.50 1.1K
12:19 536.50 536.50 536.50 536.50 0.9K
12:20 536.50 536.50 536.00 536.00 0.2K
12:21 535.50 535.50 535.00 535.00 0.1K
12:23 536.00 536.00 534.50 535.00 2.4K
12:25 535.00 535.50 535.00 535.50 0.1K
12:27 535.00 535.00 534.00 535.00 0.8K
12:28 535.50 535.50 535.50 535.50 0.0K
12:30 536.00 536.50 535.00 535.00 0.3K
12:31 534.50 535.50 534.50 535.00 0.2K
12:32 535.00 535.00 534.00 534.00 0.7K
12:33 535.00 535.00 534.50 534.50 0.2K
12:36 535.00 535.00 534.00 534.00 0.1K
12:37 534.50 535.00 534.50 535.00 0.2K
12:38 535.00 535.00 534.00 534.00 0.2K
12:39 535.00 535.00 534.00 534.50 0.5K
12:40 534.00 534.00 533.50 534.00 0.3K
12:43 534.00 534.00 534.00 534.00 0.2K
12:44 534.50 534.50 534.50 534.50 0.0K
12:46 534.50 534.50 534.50 534.50 0.1K
12:48 535.00 536.00 535.00 536.00 0.2K
12:49 536.00 536.00 535.00 535.00 0.0K
12:50 536.00 536.00 533.50 535.00 3.4K
12:51 534.00 534.00 534.00 534.00 0.1K
12:52 534.00 534.00 534.00 534.00 0.2K
12:53 534.00 534.00 534.00 534.00 0.1K
12:54 534.50 534.50 534.00 534.00 0.4K
12:55 534.50 534.50 534.50 534.50 0.0K
12:57 534.50 535.00 534.50 535.00 0.1K
13:01 535.00 535.00 535.00 535.00 0.0K
13:02 535.00 535.00 535.00 535.00 0.0K
13:03 535.00 535.00 535.00 535.00 0.1K
13:04 535.50 535.50 534.50 534.50 0.1K
13:05 535.00 535.00 535.00 535.00 0.1K
13:06 534.50 535.50 534.50 535.50 0.2K
13:07 534.00 534.00 533.50 533.50 1.2K
13:08 534.50 534.50 534.50 534.50 0.0K
13:12 534.50 534.50 534.50 534.50 0.0K
13:18 533.50 533.50 533.50 533.50 0.3K
13:19 533.00 533.00 533.00 533.00 0.7K
13:20 533.00 533.00 533.00 533.00 0.2K
13:21 534.00 534.00 533.00 533.00 2.0K
13:23 533.50 533.50 533.50 533.50 0.2K
13:25 533.50 534.00 533.50 534.00 0.2K
13:26 534.50 534.50 534.50 534.50 0.0K
13:28 534.00 534.00 534.00 534.00 0.4K
13:29 534.50 534.50 534.50 534.50 0.0K
13:30 534.50 534.50 534.50 534.50 0.6K
13:34 534.00 534.00 534.00 534.00 0.1K
13:35 533.50 533.50 533.50 533.50 0.1K
13:36 534.50 534.50 534.50 534.50 0.0K
13:37 535.00 535.00 535.00 535.00 0.0K
13:38 534.50 534.50 534.50 534.50 0.0K
13:39 534.50 534.50 534.50 534.50 0.0K
13:40 535.00 535.00 535.00 535.00 0.1K
13:41 535.50 535.50 535.50 535.50 0.0K
13:47 534.50 534.50 534.00 534.00 0.1K
13:49 535.00 535.00 535.00 535.00 0.0K
13:51 535.50 535.50 535.50 535.50 0.0K
13:52 535.50 535.50 535.50 535.50 0.0K
13:59 535.00 535.00 535.00 535.00 0.0K
14:01 535.50 535.50 535.50 535.50 0.0K
14:04 534.50 534.50 534.50 534.50 0.3K
14:05 534.50 534.50 533.50 533.50 1.2K
14:06 534.00 534.00 533.00 533.00 0.7K
14:07 533.00 533.00 533.00 533.00 0.3K
14:08 533.50 533.50 533.50 533.50 0.4K
14:10 534.00 534.50 534.00 534.50 2.8K
14:14 534.50 534.50 534.50 534.50 0.1K
14:16 534.50 534.50 534.50 534.50 0.0K
14:17 534.00 534.00 534.00 534.00 0.2K
14:18 533.50 533.50 533.50 533.50 0.3K
14:19 534.00 534.50 534.00 534.50 0.4K
14:23 534.00 534.00 534.00 534.00 0.0K
14:24 535.50 535.50 534.50 534.50 1.0K
14:25 534.50 535.00 534.00 534.00 0.3K
14:26 533.50 533.50 533.50 533.50 0.3K
14:27 533.50 533.50 533.50 533.50 0.1K
14:28 533.00 533.00 533.00 533.00 0.1K
14:30 534.00 534.00 533.00 533.00 0.3K
14:31 532.50 532.50 532.50 532.50 0.2K
14:33 534.50 534.50 534.50 534.50 0.3K
14:36 535.00 535.00 535.00 535.00 1.6K
14:38 534.50 534.50 534.50 534.50 2.6K
14:39 534.50 534.50 534.50 534.50 0.4K
14:42 534.50 534.50 534.50 534.50 0.7K
14:45 534.00 534.00 534.00 534.00 1.2K
14:48 534.50 534.50 534.50 534.50 0.0K
14:51 534.00 534.00 534.00 534.00 0.3K
14:52 537.00 537.50 537.00 537.50 0.7K
14:53 538.00 538.00 538.00 538.00 0.1K
14:54 538.00 538.00 538.00 538.00 0.0K
14:55 538.00 538.00 538.00 538.00 0.2K
14:56 538.50 538.50 538.50 538.50 0.0K
14:57 537.50 537.50 537.50 537.50 0.0K
14:58 537.50 537.50 537.50 537.50 0.1K
15:02 537.00 537.00 537.00 537.00 0.3K
15:03 537.00 537.00 537.00 537.00 0.1K
15:06 536.50 536.50 536.50 536.50 0.0K
15:07 536.00 537.50 536.00 537.50 0.5K
15:08 538.00 538.50 538.00 538.00 0.5K
15:12 538.50 538.50 538.50 538.50 0.3K
15:13 538.50 539.00 538.00 538.00 0.9K
15:15 539.00 539.00 538.50 538.50 0.7K
15:16 538.50 538.50 538.50 538.50 0.0K
15:18 538.50 538.50 538.50 538.50 0.0K
15:24 538.50 538.50 538.50 538.50 0.0K
15:27 538.00 538.00 538.00 538.00 0.3K
15:32 538.00 538.00 538.00 538.00 0.1K
15:34 538.50 538.50 538.50 538.50 0.0K
15:36 539.00 539.00 538.50 538.50 0.6K
15:37 538.50 538.50 538.50 538.50 0.0K
15:39 538.00 538.00 538.00 538.00 0.0K
15:40 538.50 539.00 538.50 539.00 0.8K
15:41 539.50 539.50 539.50 539.50 0.2K
15:42 539.00 539.00 539.00 539.00 0.3K
15:43 538.50 538.50 538.50 538.50 0.1K
15:44 538.50 539.00 538.50 539.00 1.8K
15:46 539.00 539.00 539.00 539.00 0.1K
15:48 538.50 538.50 538.50 538.50 0.0K
15:53 539.00 539.00 539.00 539.00 0.0K
15:55 539.00 540.00 539.00 540.00 0.6K
15:56 541.00 541.50 540.50 540.50 1.1K
15:57 540.00 540.00 539.50 539.50 0.2K
15:58 540.00 540.00 540.00 540.00 0.1K
15:59 539.00 540.00 539.00 540.00 1.5K
16:00 539.00 539.00 539.00 539.00 0.3K
16:01 538.50 538.50 538.50 538.50 0.0K
16:03 538.50 538.50 538.50 538.50 0.0K
16:04 539.50 539.50 539.50 539.50 1.1K
16:05 539.00 539.00 539.00 539.00 0.1K
16:06 539.50 539.50 539.50 539.50 0.1K
16:07 539.00 539.00 539.00 539.00 0.1K
16:09 539.00 539.00 539.00 539.00 0.1K
16:10 539.50 539.50 539.50 539.50 0.1K
16:11 538.50 539.00 538.00 538.50 0.3K
16:12 539.00 539.00 538.50 538.50 0.2K
16:13 539.00 539.00 539.00 539.00 0.0K
16:14 538.00 538.00 538.00 538.00 0.0K
16:20 538.00 539.00 538.00 539.00 0.0K
16:23 539.00 539.00 538.50 538.50 0.2K
16:26 538.00 538.00 538.00 538.00 0.1K
16:27 537.50 537.50 537.00 537.50 0.1K
16:28 538.00 538.00 538.00 538.00 0.5K
16:32 536.50 536.50 536.50 536.50 0.5K
16:33 537.00 537.00 537.00 537.00 0.2K
16:38 537.00 537.50 537.00 537.50 0.0K
16:40 537.00 537.00 537.00 537.00 0.3K
16:43 536.50 536.50 536.50 536.50 0.0K
16:46 536.50 536.50 536.50 536.50 0.2K
16:47 537.50 537.50 537.50 537.50 0.0K
16:49 537.50 537.50 537.50 537.50 0.0K
16:52 537.00 537.50 537.00 537.50 0.3K
16:53 537.50 537.50 537.50 537.50 0.1K
16:54 536.50 536.50 536.50 536.50 0.2K
16:55 537.00 537.00 537.00 537.00 0.2K
16:57 536.50 536.50 536.50 536.50 0.0K
16:59 537.50 537.50 537.50 537.50 0.0K
17:00 537.00 537.00 537.00 537.00 0.1K
17:01 536.50 536.50 536.50 536.50 0.1K
17:02 537.00 537.00 537.00 537.00 0.2K
17:05 538.00 538.00 537.00 537.50 0.4K
17:06 537.50 537.50 537.50 537.50 0.0K
17:07 537.50 538.00 537.50 538.00 0.3K
17:09 539.00 539.00 539.00 539.00 0.0K
17:10 539.00 539.50 539.00 539.50 0.1K
17:13 539.00 539.00 539.00 539.00 0.1K
17:14 539.00 539.00 539.00 539.00 0.1K
17:15 538.50 538.50 538.50 538.50 0.2K
17:16 538.50 538.50 538.50 538.50 0.0K
17:17 538.00 538.00 538.00 538.00 0.0K
17:21 538.00 538.00 538.00 538.00 0.3K
17:22 538.00 538.00 538.00 538.00 0.1K
17:23 538.00 538.00 538.00 538.00 0.1K
17:24 538.50 538.50 538.50 538.50 0.1K
17:30 537.50 537.50 537.50 537.50 27.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음