Camurus AB (CAMX)

CAMX
🏛️ 스웨덴 →
681.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 541.00 541.00 541.00 541.00 0.1K
09:01 539.50 539.50 538.00 538.00 0.1K
09:02 540.00 540.00 540.00 540.00 0.0K
09:03 541.00 542.00 541.00 542.00 0.1K
09:04 541.00 541.00 541.00 541.00 0.1K
09:05 540.50 540.50 540.50 540.50 0.1K
09:06 540.00 540.00 540.00 540.00 0.0K
09:07 539.50 539.50 539.50 539.50 0.4K
09:08 538.50 538.50 537.50 538.50 1.1K
09:09 537.00 537.00 535.50 535.50 0.6K
09:10 536.50 536.50 535.50 535.50 1.1K
09:11 536.00 536.00 535.00 535.00 0.1K
09:12 536.50 536.50 535.00 535.50 0.1K
09:13 535.50 535.50 535.00 535.00 0.1K
09:14 536.50 536.50 536.50 536.50 0.0K
09:16 538.00 538.00 536.50 537.00 0.1K
09:17 536.00 537.00 536.00 537.00 0.2K
09:18 536.50 537.50 536.50 537.50 0.2K
09:19 537.00 537.00 537.00 537.00 0.0K
09:21 535.50 536.50 535.50 536.50 0.0K
09:22 536.50 536.50 535.00 535.00 1.4K
09:23 535.50 536.00 535.50 536.00 0.1K
09:24 536.50 536.50 535.50 535.50 2.5K
09:25 536.00 536.00 536.00 536.00 0.0K
09:26 536.00 536.00 535.00 535.00 0.1K
09:27 535.00 535.50 535.00 535.50 0.0K
09:28 535.50 535.50 534.50 534.50 0.1K
09:29 535.00 535.00 535.00 535.00 0.2K
09:30 535.50 535.50 535.50 535.50 0.4K
09:32 536.00 536.00 536.00 536.00 0.1K
09:33 536.00 536.00 536.00 536.00 0.0K
09:34 536.00 536.00 536.00 536.00 0.5K
09:35 536.50 536.50 536.50 536.50 0.0K
09:37 535.50 535.50 535.00 535.00 0.6K
09:41 534.50 534.50 534.50 534.50 0.4K
09:42 535.00 535.00 535.00 535.00 0.2K
09:43 535.00 535.00 535.00 535.00 0.0K
09:44 535.00 535.50 535.00 535.50 0.5K
09:45 535.50 535.50 534.50 534.50 0.1K
09:48 534.00 534.00 534.00 534.00 0.0K
09:49 534.00 534.00 534.00 534.00 0.0K
09:52 534.00 535.00 534.00 535.00 0.2K
09:53 535.00 535.00 534.00 534.00 0.0K
09:54 534.00 534.00 534.00 534.00 0.0K
09:55 534.50 534.50 534.00 534.00 0.9K
09:58 535.00 535.00 535.00 535.00 0.0K
09:59 534.50 535.00 534.50 535.00 0.8K
10:00 534.50 534.50 534.00 534.00 2.3K
10:01 534.00 534.00 533.50 534.00 3.4K
10:02 534.50 534.50 534.00 534.00 0.5K
10:05 534.00 534.00 533.50 533.50 0.2K
10:07 534.00 534.00 534.00 534.00 0.2K
10:09 534.50 534.50 534.50 534.50 0.0K
10:10 534.00 534.50 534.00 534.50 0.2K
10:11 534.50 534.50 534.50 534.50 0.0K
10:12 534.00 534.00 533.50 534.00 0.8K
10:13 534.50 534.50 534.50 534.50 0.0K
10:14 534.50 534.50 534.50 534.50 0.1K
10:15 535.00 535.00 535.00 535.00 0.1K
10:17 534.50 534.50 534.50 534.50 0.0K
10:20 535.50 535.50 535.00 535.00 0.1K
10:21 534.50 534.50 534.50 534.50 0.1K
10:22 534.50 534.50 534.50 534.50 0.1K
10:23 534.50 534.50 534.50 534.50 0.0K
10:25 534.50 534.50 534.50 534.50 0.0K
10:29 534.00 534.00 534.00 534.00 0.6K
10:33 534.00 534.50 534.00 534.50 0.5K
10:34 535.00 535.00 534.00 534.00 0.0K
10:36 534.00 534.00 534.00 534.00 0.2K
10:38 534.50 534.50 534.50 534.50 0.2K
10:39 535.00 535.00 535.00 535.00 0.3K
10:40 535.00 535.00 535.00 535.00 0.0K
10:41 535.00 535.00 535.00 535.00 0.1K
10:42 535.50 535.50 535.50 535.50 0.7K
10:43 535.50 535.50 535.50 535.50 0.0K
10:46 535.00 535.00 535.00 535.00 0.0K
10:49 536.00 536.00 536.00 536.00 0.2K
10:55 537.00 537.00 537.00 537.00 0.2K
10:57 536.50 536.50 536.50 536.50 0.0K
10:58 536.50 536.50 536.50 536.50 0.0K
11:05 537.00 537.00 537.00 537.00 0.3K
11:07 537.50 538.00 537.50 538.00 0.1K
11:11 537.50 537.50 537.00 537.00 0.2K
11:14 537.00 537.00 537.00 537.00 0.0K
11:16 537.50 537.50 537.50 537.50 0.0K
11:20 538.00 538.00 538.00 538.00 0.0K
11:24 537.50 537.50 537.50 537.50 0.0K
11:25 538.00 538.00 538.00 538.00 0.2K
11:29 537.00 537.00 537.00 537.00 0.0K
11:35 538.00 538.00 538.00 538.00 0.7K
11:36 537.50 537.50 537.50 537.50 0.2K
11:41 538.00 538.00 538.00 538.00 0.1K
11:44 538.00 538.00 538.00 538.00 0.0K
11:45 537.50 537.50 537.50 537.50 0.1K
11:50 537.00 537.00 537.00 537.00 0.0K
11:51 537.50 537.50 537.50 537.50 0.0K
11:55 537.00 537.00 537.00 537.00 0.0K
11:56 536.50 536.50 536.50 536.50 0.0K
12:00 536.00 536.00 536.00 536.00 0.2K
12:01 535.50 537.00 535.50 537.00 0.4K
12:04 536.50 537.50 536.50 537.50 0.4K
12:07 537.50 537.50 537.50 537.50 0.1K
12:08 538.00 538.50 537.50 537.50 0.3K
12:13 538.00 538.00 537.50 537.50 0.2K
12:17 538.00 538.00 538.00 538.00 0.5K
12:24 537.50 537.50 537.50 537.50 0.1K
12:25 537.00 537.00 537.00 537.00 0.1K
12:29 537.00 537.00 537.00 537.00 0.0K
12:34 536.50 536.50 536.50 536.50 0.3K
12:35 537.00 537.00 537.00 537.00 0.0K
12:38 536.50 536.50 536.50 536.50 52.5K
12:39 536.50 537.50 536.50 537.50 0.1K
12:40 537.50 538.00 537.50 538.00 0.1K
12:43 537.50 537.50 537.50 537.50 0.1K
12:45 538.00 538.00 538.00 538.00 0.0K
12:46 539.50 539.50 539.50 539.50 0.8K
12:47 539.50 539.50 539.50 539.50 0.0K
12:48 539.50 539.50 539.50 539.50 0.2K
12:49 539.00 539.00 539.00 539.00 0.0K
12:52 539.50 539.50 539.50 539.50 1.2K
12:54 539.50 539.50 539.50 539.50 0.0K
12:56 539.00 539.50 538.50 539.50 0.3K
12:58 539.50 539.50 539.50 539.50 0.0K
13:00 539.00 539.00 539.00 539.00 0.0K
13:11 538.50 538.50 538.50 538.50 0.2K
13:18 539.00 539.50 539.00 539.50 0.6K
13:19 539.50 539.50 539.50 539.50 0.0K
13:21 540.00 540.50 540.00 540.50 0.8K
13:23 540.50 540.50 540.50 540.50 0.0K
13:24 540.00 540.00 540.00 540.00 0.3K
13:25 540.00 540.00 539.50 539.50 0.7K
13:26 539.50 540.00 539.50 540.00 0.2K
13:27 540.00 540.00 540.00 540.00 0.4K
13:34 542.00 542.00 542.00 542.00 1.8K
13:35 541.00 541.50 540.50 541.50 0.2K
13:37 541.50 541.50 541.00 541.00 0.4K
13:39 542.00 542.00 542.00 542.00 2.8K
13:40 542.00 542.00 541.50 541.50 5.0K
13:41 541.50 541.50 541.50 541.50 0.4K
13:44 542.00 542.00 542.00 542.00 0.2K
13:47 542.00 542.00 542.00 542.00 0.2K
13:48 543.00 543.50 543.00 543.50 0.7K
13:49 544.00 544.00 544.00 544.00 0.0K
13:50 544.00 544.00 544.00 544.00 0.0K
13:52 543.50 543.50 543.50 543.50 0.2K
13:53 543.00 543.00 543.00 543.00 0.1K
13:54 543.00 543.00 543.00 543.00 0.1K
13:59 543.00 543.00 543.00 543.00 0.0K
14:01 541.50 542.00 541.50 542.00 0.3K
14:02 541.50 541.50 541.50 541.50 0.0K
14:04 542.00 542.00 542.00 542.00 0.1K
14:06 542.50 542.50 542.50 542.50 0.2K
14:09 542.50 542.50 542.50 542.50 0.2K
14:16 542.00 542.00 542.00 542.00 0.0K
14:17 542.50 542.50 541.50 541.50 0.1K
14:18 542.00 542.00 542.00 542.00 0.1K
14:25 542.50 542.50 542.50 542.50 0.3K
14:30 541.00 541.00 541.00 541.00 0.7K
14:34 541.00 541.00 541.00 541.00 0.0K
14:35 541.00 541.00 541.00 541.00 0.0K
14:38 541.00 541.00 541.00 541.00 0.1K
14:40 540.00 540.00 539.00 539.00 0.8K
14:41 540.00 540.00 540.00 540.00 0.3K
14:42 540.00 540.00 540.00 540.00 0.0K
14:43 541.50 541.50 540.00 540.00 1.9K
14:44 540.50 541.00 540.50 541.00 0.6K
14:48 540.50 540.50 540.50 540.50 0.4K
14:52 539.00 540.00 539.00 539.00 0.4K
14:53 539.50 539.50 539.50 539.50 0.0K
14:55 540.00 540.00 540.00 540.00 0.0K
14:57 539.50 539.50 539.50 539.50 0.0K
14:59 539.50 539.50 539.50 539.50 0.3K
15:00 540.00 540.00 540.00 540.00 0.1K
15:01 540.00 540.00 540.00 540.00 0.2K
15:07 540.50 540.50 540.50 540.50 0.0K
15:10 540.00 540.00 540.00 540.00 0.1K
15:12 539.50 539.50 539.50 539.50 0.0K
15:16 539.50 540.00 539.50 540.00 0.2K
15:17 539.50 539.50 539.50 539.50 0.0K
15:19 539.00 539.00 539.00 539.00 0.1K
15:20 539.50 539.50 539.50 539.50 0.0K
15:25 539.50 539.50 539.50 539.50 0.1K
15:27 539.00 539.00 539.00 539.00 0.1K
15:30 539.00 539.00 539.00 539.00 0.3K
15:32 539.00 539.00 539.00 539.00 0.1K
15:33 538.50 538.50 538.50 538.50 0.4K
15:34 537.00 537.00 536.50 536.50 0.8K
15:35 536.50 536.50 535.50 536.50 0.2K
15:36 537.00 537.00 537.00 537.00 0.2K
15:39 537.00 537.00 537.00 537.00 0.0K
15:40 537.00 537.00 537.00 537.00 0.4K
15:41 537.00 537.00 537.00 537.00 0.0K
15:42 537.50 538.00 537.50 537.50 0.2K
15:45 537.50 538.00 537.50 538.00 0.0K
15:46 538.00 538.00 538.00 538.00 0.0K
15:47 538.00 538.00 537.50 537.50 0.2K
15:55 537.50 537.50 537.50 537.50 0.0K
15:57 537.00 537.50 537.00 537.50 0.1K
15:59 537.50 538.00 537.50 538.00 0.1K
16:00 537.50 538.00 537.50 538.00 0.1K
16:02 538.00 538.00 538.00 538.00 0.1K
16:05 539.00 539.00 539.00 539.00 0.2K
16:07 538.50 538.50 538.50 538.50 0.0K
16:08 539.00 539.00 539.00 539.00 0.1K
16:09 538.00 538.00 538.00 538.00 0.4K
16:10 538.00 538.50 538.00 538.50 0.1K
16:12 538.50 538.50 538.00 538.00 0.1K
16:13 538.00 538.00 538.00 538.00 0.0K
16:14 538.00 538.00 538.00 538.00 0.1K
16:15 537.50 537.50 537.50 537.50 0.5K
16:16 537.00 537.00 537.00 537.00 0.2K
16:17 536.50 537.00 536.50 537.00 0.4K
16:19 537.00 537.00 537.00 537.00 0.0K
16:23 536.50 536.50 536.50 536.50 0.1K
16:25 536.00 536.00 536.00 536.00 0.2K
16:26 535.50 535.50 535.50 535.50 0.0K
16:27 536.00 536.00 536.00 536.00 0.0K
16:30 535.50 535.50 535.50 535.50 0.3K
16:33 535.50 535.50 535.50 535.50 0.0K
16:37 535.00 535.00 535.00 535.00 0.1K
16:38 536.00 536.00 536.00 536.00 0.0K
16:39 536.00 536.00 536.00 536.00 0.3K
16:40 536.00 536.00 535.50 535.50 0.2K
16:41 536.00 536.00 536.00 536.00 0.0K
16:42 536.00 536.00 536.00 536.00 0.1K
16:46 536.00 536.00 536.00 536.00 0.0K
16:49 536.00 536.00 535.50 535.50 0.2K
16:50 535.50 535.50 535.50 535.50 0.2K
16:51 535.50 536.00 535.50 536.00 0.1K
16:52 536.00 536.00 536.00 536.00 0.0K
16:54 535.50 535.50 535.50 535.50 0.2K
16:56 535.50 535.50 535.50 535.50 0.1K
16:57 535.50 535.50 535.50 535.50 0.0K
16:59 535.50 535.50 535.50 535.50 0.1K
17:00 535.00 535.00 535.00 535.00 0.7K
17:01 535.00 535.00 535.00 535.00 0.3K
17:03 534.50 535.00 534.50 535.00 0.2K
17:05 535.00 535.00 535.00 535.00 0.0K
17:06 534.50 534.50 534.50 534.50 0.1K
17:08 535.00 535.00 535.00 535.00 0.0K
17:09 534.50 534.50 534.50 534.50 0.0K
17:10 534.50 535.00 534.50 535.00 0.2K
17:11 535.00 535.00 534.00 534.00 1.3K
17:12 534.00 534.00 534.00 534.00 0.1K
17:13 534.00 534.00 534.00 534.00 0.1K
17:15 534.00 534.00 534.00 534.00 0.1K
17:16 534.50 534.50 534.50 534.50 0.0K
17:18 534.50 534.50 534.50 534.50 0.2K
17:20 534.50 534.50 534.00 534.00 0.1K
17:21 533.50 534.50 533.50 534.50 0.2K
17:22 534.00 534.50 534.00 534.50 0.5K
17:23 534.00 534.00 534.00 534.00 0.0K
17:24 535.00 535.00 535.00 535.00 0.0K
17:29 534.00 534.00 534.00 534.00 0.0K
17:30 534.00 534.00 534.00 534.00 20.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음