Camurus AB (CAMX)

CAMX
🏛️ 스웨덴 →
686.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 753.50 753.50 747.00 747.00 5.7K
09:01 747.00 749.50 747.00 748.00 3.2K
09:02 746.00 746.00 742.50 742.50 0.9K
09:03 744.00 745.50 742.50 742.50 1.7K
09:04 742.50 742.50 741.00 741.00 1.2K
09:05 741.00 742.50 741.00 742.00 1.1K
09:06 742.50 744.00 742.50 744.00 0.5K
09:07 742.50 742.50 736.50 736.50 1.1K
09:08 737.50 738.00 735.50 737.00 0.7K
09:10 738.00 738.50 738.00 738.50 0.2K
09:11 739.00 739.00 734.50 734.50 1.5K
09:12 735.00 737.50 734.50 734.50 1.3K
09:13 736.00 737.00 736.00 737.00 0.0K
09:14 737.00 737.00 736.50 736.50 0.8K
09:15 735.00 735.00 732.50 735.00 0.3K
09:16 733.50 739.50 733.50 738.50 4.6K
09:17 739.50 740.00 739.50 740.00 0.5K
09:18 739.00 739.00 739.00 739.00 0.2K
09:19 738.00 738.00 738.00 738.00 0.0K
09:20 737.50 737.50 736.50 737.50 0.3K
09:21 737.50 737.50 737.50 737.50 0.0K
09:22 735.50 735.50 735.50 735.50 1.0K
09:25 734.00 734.00 734.00 734.00 0.7K
09:26 735.00 735.00 734.50 734.50 0.4K
09:28 736.00 736.50 736.00 736.50 0.1K
09:29 737.00 737.00 736.00 736.00 0.3K
09:30 736.00 736.00 735.00 736.00 0.2K
09:31 734.50 734.50 734.00 734.00 0.2K
09:32 733.50 734.50 733.50 734.50 0.1K
09:33 735.50 735.50 735.50 735.50 0.3K
09:37 735.50 735.50 735.50 735.50 0.1K
09:38 735.00 735.00 735.00 735.00 0.2K
09:39 736.00 736.00 736.00 736.00 0.0K
09:40 736.00 736.00 736.00 736.00 0.0K
09:41 736.00 736.00 736.00 736.00 0.0K
09:44 736.00 736.00 736.00 736.00 0.1K
09:48 736.00 736.50 736.00 736.50 0.1K
09:49 737.00 737.00 737.00 737.00 0.0K
09:50 736.50 736.50 736.50 736.50 0.0K
09:52 735.50 735.50 735.50 735.50 0.1K
09:53 736.00 736.00 736.00 736.00 0.0K
09:54 736.00 736.00 736.00 736.00 0.1K
09:55 736.00 736.00 735.50 735.50 0.1K
09:56 736.50 736.50 736.00 736.00 0.0K
09:57 738.00 738.00 738.00 738.00 2.4K
09:58 735.50 735.50 733.50 733.50 0.7K
09:59 734.50 734.50 734.50 734.50 0.0K
10:00 733.00 733.00 732.50 732.50 0.2K
10:02 732.50 732.50 732.50 732.50 0.1K
10:03 732.50 732.50 732.50 732.50 0.0K
10:04 733.50 733.50 733.00 733.00 0.2K
10:05 734.00 734.00 734.00 734.00 0.1K
10:06 732.50 734.00 732.50 734.00 0.2K
10:07 734.00 737.50 734.00 737.50 0.5K
10:08 737.50 737.50 736.00 736.00 0.0K
10:09 736.50 736.50 736.50 736.50 0.0K
10:11 738.00 738.00 738.00 738.00 0.1K
10:13 738.00 738.00 737.00 738.00 0.2K
10:14 738.00 738.00 738.00 738.00 0.0K
10:15 738.00 738.00 737.00 738.00 0.2K
10:16 738.00 738.50 738.00 738.50 0.0K
10:17 739.00 739.00 739.00 739.00 0.1K
10:18 738.00 738.00 737.50 737.50 0.5K
10:19 737.00 738.00 737.00 738.00 0.3K
10:21 738.00 738.50 738.00 738.50 0.1K
10:23 740.00 740.00 740.00 740.00 0.0K
10:24 739.00 739.00 738.00 738.00 0.3K
10:27 737.50 737.50 737.50 737.50 0.2K
10:28 738.00 739.50 738.00 739.50 0.1K
10:29 739.00 739.00 739.00 739.00 0.0K
10:31 739.50 739.50 738.00 738.00 0.1K
10:32 739.00 739.00 739.00 739.00 0.1K
10:33 738.50 738.50 738.50 738.50 0.0K
10:37 738.50 738.50 738.50 738.50 0.0K
10:38 739.00 739.00 739.00 739.00 0.0K
10:42 738.00 738.00 738.00 738.00 0.0K
10:44 739.00 739.00 739.00 739.00 0.0K
10:45 740.00 740.00 739.50 739.50 0.9K
10:46 739.00 739.00 739.00 739.00 0.1K
10:47 739.00 739.00 739.00 739.00 0.0K
10:48 739.00 739.00 739.00 739.00 0.1K
10:49 739.50 739.50 739.00 739.00 0.1K
10:50 738.00 738.00 738.00 738.00 0.0K
10:51 739.00 739.00 739.00 739.00 0.9K
10:52 739.00 739.00 739.00 739.00 0.0K
10:53 738.50 738.50 738.50 738.50 0.2K
10:56 738.50 738.50 738.50 738.50 0.0K
10:58 738.50 739.00 738.50 739.00 0.1K
10:59 739.00 739.00 739.00 739.00 0.1K
11:00 739.50 739.50 739.50 739.50 0.1K
11:03 738.00 739.00 738.00 739.00 0.1K
11:04 738.00 738.00 738.00 738.00 0.0K
11:07 738.00 738.00 737.50 737.50 0.0K
11:09 738.00 738.00 738.00 738.00 0.0K
11:11 738.00 738.00 738.00 738.00 0.0K
11:12 737.50 737.50 736.50 736.50 0.0K
11:13 737.00 737.00 737.00 737.00 0.1K
11:14 737.00 737.00 736.50 736.50 0.2K
11:15 736.50 737.50 736.50 737.50 0.2K
11:16 737.50 737.50 737.50 737.50 0.1K
11:18 739.00 739.00 739.00 739.00 0.3K
11:19 737.50 737.50 737.50 737.50 0.0K
11:22 737.00 737.00 737.00 737.00 0.0K
11:23 736.50 736.50 736.50 736.50 0.0K
11:25 736.00 736.00 736.00 736.00 0.1K
11:27 735.50 735.50 735.50 735.50 0.1K
11:28 736.00 736.00 736.00 736.00 0.0K
11:35 735.50 735.50 735.50 735.50 0.9K
11:36 735.50 735.50 735.50 735.50 0.0K
11:37 736.00 736.00 736.00 736.00 0.0K
11:41 735.50 735.50 735.50 735.50 0.0K
11:42 736.00 736.00 735.50 735.50 0.1K
11:43 735.50 735.50 735.50 735.50 0.0K
11:47 735.50 735.50 735.50 735.50 0.0K
11:50 736.00 736.00 736.00 736.00 0.0K
11:51 735.50 735.50 735.50 735.50 0.0K
11:53 735.50 735.50 735.50 735.50 0.0K
11:58 736.00 736.00 736.00 736.00 0.0K
11:59 736.00 736.00 736.00 736.00 0.1K
12:00 736.00 736.00 736.00 736.00 0.0K
12:01 736.00 736.00 736.00 736.00 0.0K
12:08 736.50 736.50 736.50 736.50 0.0K
12:10 736.50 736.50 736.50 736.50 0.0K
12:11 737.50 737.50 737.50 737.50 0.1K
12:14 738.00 738.00 738.00 738.00 0.0K
12:16 738.00 738.00 738.00 738.00 0.0K
12:18 738.50 738.50 738.50 738.50 0.1K
12:20 738.00 738.50 738.00 738.50 0.7K
12:22 739.00 739.00 739.00 739.00 0.3K
12:33 739.00 739.00 739.00 739.00 0.0K
12:34 739.00 739.00 739.00 739.00 0.0K
12:35 740.00 740.00 739.50 739.50 1.1K
12:36 739.50 739.50 739.50 739.50 0.6K
12:38 739.50 739.50 739.00 739.00 0.6K
12:39 739.50 739.50 739.50 739.50 0.0K
12:41 740.00 740.00 740.00 740.00 0.1K
12:46 740.00 740.00 740.00 740.00 0.0K
12:48 740.00 740.00 740.00 740.00 0.0K
12:50 740.00 740.00 740.00 740.00 0.0K
12:53 740.50 740.50 740.50 740.50 0.1K
12:55 740.50 740.50 740.00 740.50 0.1K
12:58 741.00 741.00 741.00 741.00 0.0K
12:59 740.00 740.00 740.00 740.00 0.0K
13:01 740.50 740.50 740.50 740.50 0.0K
13:04 741.00 741.00 741.00 741.00 0.2K
13:05 741.00 741.00 741.00 741.00 0.1K
13:06 741.00 741.00 740.50 740.50 0.0K
13:08 741.00 741.00 741.00 741.00 0.0K
13:09 741.00 741.00 741.00 741.00 0.0K
13:12 741.00 741.00 741.00 741.00 0.0K
13:13 740.50 741.00 740.50 741.00 0.0K
13:14 741.00 741.00 741.00 741.00 0.1K
13:15 741.00 741.00 741.00 741.00 0.7K
13:16 741.50 743.00 741.50 743.00 1.7K
13:17 743.50 743.50 743.00 743.00 0.2K
13:18 743.50 744.00 743.00 743.00 0.2K
13:20 744.00 744.00 743.00 743.00 0.3K
13:21 743.50 743.50 743.50 743.50 0.0K
13:22 742.50 742.50 742.50 742.50 0.0K
13:25 741.50 741.50 741.50 741.50 0.1K
13:26 741.00 741.00 741.00 741.00 0.0K
13:27 741.00 741.50 741.00 741.00 0.1K
13:28 742.00 742.00 742.00 742.00 0.0K
13:30 742.00 742.00 742.00 742.00 0.0K
13:32 742.00 742.00 742.00 742.00 0.0K
13:35 741.50 741.50 741.50 741.50 0.1K
13:37 741.50 741.50 741.50 741.50 0.0K
13:38 741.00 741.00 741.00 741.00 0.1K
13:39 741.50 741.50 741.50 741.50 0.0K
13:40 741.00 741.00 741.00 741.00 0.0K
13:41 740.50 740.50 740.50 740.50 0.0K
13:42 741.50 741.50 741.00 741.00 0.1K
13:43 741.50 741.50 741.50 741.50 0.0K
13:45 741.50 741.50 741.50 741.50 0.0K
13:46 741.50 742.00 741.50 742.00 0.2K
13:47 742.00 742.00 742.00 742.00 0.2K
13:54 742.00 742.00 742.00 742.00 0.0K
13:55 743.00 743.00 743.00 743.00 0.2K
13:57 743.00 743.00 743.00 743.00 0.0K
13:59 743.00 743.00 743.00 743.00 0.0K
14:00 742.00 743.00 742.00 743.00 0.0K
14:01 742.00 742.00 742.00 742.00 0.1K
14:03 742.00 742.00 742.00 742.00 0.1K
14:06 743.00 743.00 743.00 743.00 0.0K
14:07 742.50 742.50 742.50 742.50 0.0K
14:09 742.50 742.50 742.50 742.50 0.0K
14:11 742.00 742.00 742.00 742.00 0.1K
14:12 742.00 742.00 742.00 742.00 0.0K
14:17 742.00 742.00 742.00 742.00 0.0K
14:18 741.50 741.50 741.50 741.50 0.0K
14:19 741.50 741.50 741.50 741.50 0.0K
14:20 741.50 741.50 740.50 740.50 2.3K
14:22 740.00 740.00 740.00 740.00 0.4K
14:23 740.50 740.50 740.00 740.00 0.0K
14:24 739.00 739.00 739.00 739.00 0.1K
14:30 737.50 737.50 737.50 737.50 0.1K
14:31 737.50 737.50 737.50 737.50 0.0K
14:32 737.00 737.00 736.50 736.50 0.0K
14:33 735.50 735.50 735.50 735.50 1.0K
14:34 735.00 735.00 734.50 734.50 0.5K
14:36 735.00 735.00 734.50 734.50 0.0K
14:37 735.00 735.00 735.00 735.00 0.3K
14:39 735.50 735.50 735.00 735.00 0.7K
14:40 735.00 735.00 735.00 735.00 0.9K
14:41 734.50 734.50 734.50 734.50 0.0K
14:43 734.50 734.50 734.50 734.50 0.1K
14:45 734.50 734.50 734.50 734.50 0.0K
14:49 735.50 735.50 735.50 735.50 0.6K
14:51 735.50 735.50 735.50 735.50 0.1K
14:53 736.00 736.00 736.00 736.00 0.4K
14:56 736.50 736.50 736.50 736.50 0.0K
14:57 737.50 737.50 737.50 737.50 0.3K
15:00 736.50 736.50 736.50 736.50 0.0K
15:01 736.50 736.50 736.50 736.50 0.0K
15:02 735.50 735.50 735.50 735.50 0.1K
15:05 735.50 735.50 735.50 735.50 0.0K
15:06 736.00 736.00 736.00 736.00 0.0K
15:07 735.00 735.00 735.00 735.00 0.5K
15:08 734.00 734.00 733.50 733.50 0.1K
15:10 733.50 733.50 733.50 733.50 0.0K
15:11 734.50 734.50 734.50 734.50 0.0K
15:13 733.50 733.50 733.50 733.50 0.1K
15:14 733.00 733.00 733.00 733.00 0.0K
15:16 733.00 733.00 733.00 733.00 0.2K
15:17 733.00 733.00 733.00 733.00 0.0K
15:18 732.50 732.50 730.50 730.50 1.1K
15:19 731.50 731.50 731.50 731.50 0.0K
15:22 730.50 730.50 730.50 730.50 1.6K
15:23 730.50 730.50 730.50 730.50 0.0K
15:24 731.00 731.00 731.00 731.00 0.0K
15:27 730.00 730.00 730.00 730.00 0.0K
15:28 731.00 731.00 731.00 731.00 0.1K
15:30 731.50 731.50 731.50 731.50 0.1K
15:31 732.00 733.00 732.00 733.00 0.3K
15:34 732.50 733.00 732.50 733.00 0.0K
15:36 732.50 732.50 732.50 732.50 0.2K
15:37 732.50 732.50 732.50 732.50 0.0K
15:38 733.50 733.50 733.50 733.50 0.0K
15:39 734.00 734.00 734.00 734.00 0.1K
15:40 734.00 734.00 734.00 734.00 0.0K
15:43 735.00 735.00 735.00 735.00 0.0K
15:44 735.00 735.50 735.00 735.50 0.2K
15:45 735.00 735.00 735.00 735.00 0.0K
15:47 735.50 735.50 735.50 735.50 0.0K
15:49 735.50 735.50 735.50 735.50 0.0K
15:50 735.50 736.50 735.50 736.50 0.1K
15:53 736.50 736.50 736.50 736.50 0.0K
15:54 737.00 737.00 737.00 737.00 0.0K
15:55 737.50 737.50 737.50 737.50 0.0K
15:56 737.00 737.00 737.00 737.00 0.0K
15:57 736.50 736.50 736.50 736.50 0.1K
16:00 737.00 737.00 737.00 737.00 0.1K
16:01 737.00 737.50 737.00 737.50 0.2K
16:02 736.50 736.50 736.50 736.50 0.0K
16:03 735.00 735.50 735.00 735.50 0.3K
16:06 734.50 734.50 734.50 734.50 0.0K
16:10 734.50 734.50 734.50 734.50 0.0K
16:12 734.00 734.00 734.00 734.00 0.1K
16:13 733.50 733.50 733.50 733.50 0.0K
16:14 733.00 733.00 733.00 733.00 0.1K
16:16 733.50 733.50 733.50 733.50 0.0K
16:17 733.50 733.50 733.50 733.50 0.0K
16:18 733.00 733.00 733.00 733.00 0.1K
16:19 733.50 733.50 733.50 733.50 0.1K
16:20 733.00 733.00 733.00 733.00 0.1K
16:21 732.50 734.00 732.50 734.00 0.0K
16:22 732.50 732.50 732.50 732.50 0.0K
16:24 732.50 732.50 732.50 732.50 0.1K
16:25 733.00 733.00 732.50 732.50 0.0K
16:27 732.00 732.00 732.00 732.00 0.0K
16:28 732.00 732.00 732.00 732.00 0.0K
16:30 732.00 732.00 731.00 731.00 0.0K
16:34 731.50 731.50 731.50 731.50 0.1K
16:36 731.00 731.00 731.00 731.00 0.1K
16:37 731.00 731.00 731.00 731.00 0.0K
16:38 731.00 731.00 731.00 731.00 0.1K
16:41 731.00 731.00 730.50 730.50 0.1K
16:42 731.50 731.50 731.50 731.50 0.1K
16:45 732.00 732.00 732.00 732.00 0.0K
16:46 731.50 731.50 731.00 731.00 0.3K
16:47 731.00 731.50 731.00 731.50 0.1K
16:50 731.00 731.00 731.00 731.00 0.0K
16:51 731.50 731.50 731.50 731.50 0.0K
16:54 731.00 732.00 731.00 732.00 0.3K
16:55 732.00 732.00 731.50 731.50 0.1K
16:56 730.50 731.50 730.50 731.50 0.1K
16:57 730.50 731.50 730.50 731.50 0.4K
16:59 732.50 732.50 731.50 731.50 0.1K
17:00 731.00 731.00 730.50 731.00 0.1K
17:03 730.50 731.00 730.50 731.00 0.1K
17:06 731.50 732.00 731.50 731.50 0.3K
17:09 731.50 732.00 731.50 731.50 0.5K
17:11 732.50 732.50 732.00 732.00 0.0K
17:13 732.00 732.00 732.00 732.00 0.1K
17:15 733.00 733.00 733.00 733.00 0.1K
17:16 733.00 733.00 733.00 733.00 0.0K
17:17 733.00 733.00 733.00 733.00 0.0K
17:19 732.50 733.00 732.50 733.00 0.2K
17:20 733.50 733.50 733.50 733.50 0.1K
17:21 733.00 733.50 733.00 733.50 0.1K
17:22 733.00 733.50 733.00 733.50 0.1K
17:23 734.00 734.00 734.00 734.00 0.1K
17:24 734.00 734.00 734.00 734.00 0.0K
17:30 733.50 733.50 733.50 733.50 14.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음