206.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-03 | 204.00 | 210.50 | 204.00 | 206.00 | 0.0M |
| 2025-10-02 | 207.00 | 210.00 | 200.50 | 203.50 | 0.0M |
| 2025-10-01 | 205.00 | 209.00 | 204.50 | 205.00 | 0.0M |
| 2025-09-30 | 199.20 | 210.00 | 198.60 | 205.00 | 0.0M |
| 2025-09-29 | 204.50 | 209.50 | 198.00 | 198.60 | 0.0M |
| 2025-09-26 | 205.50 | 211.00 | 202.50 | 203.00 | 0.0M |
| 2025-09-25 | 212.00 | 214.00 | 203.00 | 207.00 | 0.0M |
| 2025-09-24 | 210.50 | 213.50 | 204.50 | 211.00 | 0.5M |
| 2025-09-23 | 210.50 | 217.00 | 210.50 | 216.00 | 0.0M |
| 2025-09-22 | 209.00 | 211.00 | 204.50 | 208.00 | 0.0M |
| 2025-09-19 | 209.00 | 212.00 | 207.50 | 209.00 | 0.0M |
| 2025-09-18 | 211.50 | 213.50 | 207.00 | 212.50 | 0.0M |
| 2025-09-17 | 207.50 | 213.50 | 205.50 | 213.50 | 0.0M |
| 2025-09-16 | 203.50 | 213.00 | 201.00 | 209.00 | 0.0M |
| 2025-09-15 | 215.50 | 218.50 | 204.00 | 204.00 | 0.0M |
| 2025-09-12 | 221.00 | 221.00 | 214.50 | 215.00 | 0.0M |
| 2025-09-11 | 221.00 | 222.50 | 218.00 | 218.00 | 0.0M |
| 2025-09-10 | 223.00 | 223.00 | 220.00 | 220.50 | 0.1M |
| 2025-09-09 | 218.50 | 223.00 | 215.50 | 222.00 | 0.0M |
| 2025-09-08 | 215.00 | 226.50 | 214.00 | 220.50 | 0.0M |
| 2025-09-05 | 215.50 | 219.50 | 213.00 | 213.50 | 0.0M |
| 2025-09-04 | 223.00 | 225.00 | 213.00 | 215.00 | 0.0M |
| 2025-09-03 | 219.50 | 227.00 | 217.00 | 222.50 | 0.0M |
| 2025-09-02 | 218.00 | 225.00 | 215.00 | 219.00 | 0.0M |
| 2025-09-01 | 219.50 | 228.00 | 214.50 | 216.00 | 0.0M |
| 2025-08-29 | 220.50 | 231.00 | 216.00 | 219.50 | 0.0M |
| 2025-08-28 | 212.50 | 228.00 | 212.50 | 216.50 | 0.0M |
| 2025-08-27 | 199.60 | 200.00 | 195.20 | 195.20 | 0.0M |
| 2025-08-26 | 201.50 | 205.00 | 195.20 | 195.40 | 0.0M |
| 2025-08-25 | 189.60 | 199.60 | 189.60 | 199.20 | 0.0M |
| 2025-08-22 | 188.20 | 189.80 | 186.60 | 189.60 | 0.0M |
| 2025-08-21 | 193.20 | 193.20 | 183.80 | 186.20 | 0.0M |
| 2025-08-20 | 201.00 | 201.00 | 194.40 | 196.20 | 0.0M |
| 2025-08-19 | 204.50 | 204.50 | 199.00 | 199.00 | 0.0M |
| 2025-08-18 | 200.50 | 203.50 | 199.80 | 201.00 | 0.0M |
| 2025-08-15 | 208.00 | 208.00 | 200.50 | 201.00 | 0.0M |
| 2025-08-14 | 199.40 | 209.00 | 199.00 | 209.00 | 0.0M |
| 2025-08-13 | 199.40 | 209.00 | 198.00 | 199.40 | 0.0M |
| 2025-08-12 | 211.50 | 211.50 | 198.00 | 199.60 | 0.0M |
| 2025-08-11 | 204.50 | 212.00 | 204.00 | 208.50 | 0.0M |
| 2025-08-08 | 197.40 | 204.00 | 197.00 | 204.00 | 0.0M |
| 2025-08-07 | 195.00 | 202.00 | 194.40 | 196.80 | 0.0M |
| 2025-08-06 | 199.80 | 201.50 | 195.80 | 199.80 | 0.0M |
| 2025-08-05 | 193.00 | 202.00 | 192.00 | 202.00 | 0.0M |
| 2025-08-04 | 194.20 | 198.00 | 189.60 | 189.60 | 0.0M |
| 2025-08-01 | 204.50 | 207.00 | 191.20 | 194.20 | 0.0M |
| 2025-07-31 | 192.20 | 207.00 | 192.20 | 202.00 | 0.0M |
| 2025-07-30 | 191.80 | 192.60 | 188.00 | 191.60 | 0.0M |
| 2025-07-29 | 190.60 | 190.60 | 190.60 | 190.60 | 0.0M |
| 2025-07-28 | 193.00 | 193.00 | 187.80 | 188.00 | 0.0M |
| 2025-07-25 | 183.00 | 194.20 | 181.00 | 193.00 | 0.0M |
| 2025-07-24 | 175.00 | 185.60 | 175.00 | 185.20 | 0.0M |
| 2025-07-23 | 182.40 | 184.40 | 174.40 | 174.80 | 0.0M |
| 2025-07-22 | 180.80 | 184.00 | 180.00 | 182.20 | 0.0M |
| 2025-07-21 | 190.00 | 190.60 | 181.40 | 183.60 | 0.0M |
| 2025-07-18 | 187.00 | 190.40 | 185.60 | 187.00 | 0.0M |
| 2025-07-17 | 188.60 | 191.00 | 188.00 | 189.00 | 0.0M |
| 2025-07-16 | 181.80 | 189.60 | 181.60 | 187.40 | 0.0M |
| 2025-07-15 | 188.60 | 188.60 | 180.20 | 181.80 | 0.0M |
| 2025-07-14 | 186.80 | 197.20 | 181.80 | 189.80 | 0.0M |
| 2025-07-11 | 192.80 | 195.00 | 185.00 | 186.00 | 0.0M |
| 2025-07-10 | 192.00 | 196.20 | 191.80 | 192.80 | 0.0M |
| 2025-07-09 | 190.00 | 192.00 | 188.80 | 190.60 | 0.0M |
| 2025-07-08 | 182.00 | 191.80 | 182.00 | 191.00 | 0.0M |
| 2025-07-07 | 181.60 | 188.80 | 179.20 | 181.20 | 0.0M |
| 2025-07-04 | 185.60 | 185.80 | 179.80 | 180.20 | 0.0M |
| 2025-07-03 | 190.00 | 191.20 | 184.20 | 185.20 | 0.0M |
| 2025-07-02 | 184.60 | 193.40 | 184.60 | 191.40 | 0.0M |
| 2025-07-01 | 179.60 | 187.00 | 170.80 | 186.40 | 0.0M |
| 2025-06-30 | 179.00 | 184.00 | 178.80 | 179.20 | 0.0M |
| 2025-06-27 | 173.00 | 179.60 | 173.00 | 179.00 | 0.0M |
| 2025-06-26 | 169.40 | 174.60 | 167.60 | 173.60 | 0.0M |
| 2025-06-25 | 168.60 | 174.40 | 167.60 | 169.40 | 0.0M |
| 2025-06-24 | 168.20 | 170.00 | 168.20 | 169.40 | 0.0M |
| 2025-06-23 | 165.60 | 169.80 | 165.60 | 167.20 | 0.0M |
| 2025-06-19 | 163.80 | 168.60 | 163.80 | 165.80 | 0.0M |
| 2025-06-18 | 167.40 | 168.80 | 165.00 | 165.00 | 0.0M |
| 2025-06-17 | 169.20 | 169.20 | 164.80 | 166.40 | 0.0M |
| 2025-06-16 | 173.80 | 173.80 | 166.00 | 166.80 | 0.0M |
| 2025-06-13 | 161.40 | 175.00 | 161.40 | 175.00 | 0.0M |
| 2025-06-12 | 168.20 | 168.20 | 163.80 | 167.80 | 0.0M |
| 2025-06-11 | 170.00 | 171.00 | 166.00 | 168.40 | 0.0M |
| 2025-06-10 | 165.00 | 169.80 | 163.80 | 168.60 | 0.0M |
| 2025-06-09 | 162.40 | 166.80 | 162.00 | 165.60 | 0.0M |
| 2025-06-05 | 163.40 | 163.40 | 160.00 | 162.80 | 0.0M |
| 2025-06-04 | 163.40 | 164.80 | 161.00 | 163.60 | 0.0M |
| 2025-06-03 | 166.20 | 166.60 | 159.60 | 160.60 | 0.1M |
| 2025-06-02 | 164.60 | 166.80 | 162.00 | 166.00 | 0.0M |
| 2025-05-30 | 159.80 | 162.00 | 159.80 | 161.60 | 0.0M |
| 2025-05-28 | 158.40 | 160.60 | 158.40 | 160.00 | 0.0M |
| 2025-05-27 | 159.80 | 161.00 | 157.00 | 159.00 | 0.0M |
| 2025-05-26 | 163.00 | 163.00 | 157.00 | 160.80 | 0.0M |
| 2025-05-23 | 161.00 | 162.80 | 158.80 | 161.80 | 0.0M |
| 2025-05-22 | 158.00 | 163.60 | 157.00 | 158.60 | 0.0M |
| 2025-05-21 | 156.40 | 161.40 | 155.40 | 158.40 | 0.0M |
| 2025-05-20 | 157.60 | 157.80 | 154.40 | 154.40 | 0.0M |
| 2025-05-19 | 158.20 | 159.80 | 154.80 | 154.80 | 0.0M |
| 2025-05-16 | 150.00 | 164.00 | 150.00 | 154.80 | 0.0M |
| 2025-05-15 | 149.00 | 151.00 | 147.00 | 151.00 | 0.0M |
| 2025-05-14 | 148.20 | 149.00 | 145.60 | 149.00 | 0.0M |
| 2025-05-13 | 150.00 | 150.00 | 148.00 | 148.60 | 0.0M |
| 2025-05-12 | 151.00 | 151.00 | 148.60 | 150.40 | 0.0M |
| 2025-05-09 | 153.00 | 153.00 | 149.80 | 150.20 | 0.0M |
| 2025-05-08 | 154.00 | 159.40 | 151.80 | 154.80 | 0.0M |
| 2025-05-07 | 150.00 | 157.00 | 150.00 | 153.80 | 0.0M |
| 2025-05-06 | 145.00 | 149.80 | 143.40 | 147.80 | 0.0M |
| 2025-05-05 | 142.20 | 145.00 | 142.20 | 145.00 | 0.0M |
| 2025-05-02 | 141.20 | 142.80 | 141.00 | 142.40 | 0.0M |
| 2025-04-30 | 142.80 | 142.80 | 139.20 | 139.20 | 0.0M |
| 2025-04-29 | 143.00 | 143.00 | 140.40 | 142.80 | 0.0M |
| 2025-04-28 | 144.00 | 144.00 | 142.00 | 142.00 | 0.0M |
| 2025-04-25 | 140.00 | 141.80 | 138.40 | 140.00 | 0.0M |
| 2025-04-24 | 140.00 | 140.00 | 135.00 | 137.60 | 0.0M |
| 2025-04-23 | 133.80 | 145.00 | 130.60 | 140.00 | 0.0M |
| 2025-04-22 | 133.00 | 136.80 | 132.80 | 133.60 | 0.0M |
| 2025-04-17 | 135.00 | 135.00 | 133.00 | 133.20 | 0.0M |
| 2025-04-16 | 133.40 | 136.00 | 131.80 | 133.40 | 0.0M |
| 2025-04-15 | 135.00 | 135.00 | 132.20 | 134.00 | 0.0M |
| 2025-04-14 | 130.60 | 135.00 | 130.60 | 134.80 | 0.0M |
| 2025-04-11 | 132.40 | 132.40 | 129.00 | 130.60 | 0.0M |
| 2025-04-10 | 133.40 | 133.80 | 125.40 | 130.40 | 0.0M |
| 2025-04-09 | 130.00 | 131.40 | 125.40 | 128.60 | 0.0M |
| 2025-04-08 | 135.00 | 135.00 | 128.00 | 133.20 | 0.0M |
| 2025-04-07 | 131.20 | 131.20 | 125.40 | 128.00 | 0.0M |
| 2025-04-04 | 134.80 | 139.80 | 130.40 | 134.00 | 0.0M |
| 2025-04-03 | 137.00 | 137.00 | 130.00 | 134.60 | 0.0M |
| 2025-04-02 | 133.60 | 137.40 | 127.40 | 137.00 | 0.0M |
| 2025-04-01 | 135.20 | 137.80 | 133.00 | 133.40 | 0.0M |
| 2025-03-31 | 135.80 | 137.60 | 133.40 | 135.40 | 0.0M |
| 2025-03-28 | 134.00 | 137.80 | 133.00 | 135.80 | 0.0M |
| 2025-03-27 | 134.20 | 134.80 | 133.00 | 134.00 | 0.1M |
| 2025-03-26 | 133.40 | 136.60 | 133.00 | 134.40 | 0.0M |
| 2025-03-25 | 133.40 | 136.20 | 133.40 | 135.60 | 0.0M |
| 2025-03-24 | 135.40 | 135.40 | 133.20 | 133.40 | 0.0M |
| 2025-03-21 | 134.20 | 136.20 | 133.00 | 133.00 | 0.0M |
| 2025-03-20 | 134.80 | 137.20 | 133.60 | 136.60 | 0.0M |
| 2025-03-19 | 137.00 | 137.00 | 133.00 | 134.00 | 0.0M |
| 2025-03-18 | 134.00 | 137.40 | 134.00 | 137.00 | 0.0M |
| 2025-03-17 | 136.80 | 137.60 | 133.00 | 137.40 | 0.0M |
| 2025-03-14 | 137.20 | 137.80 | 135.60 | 136.80 | 0.0M |
| 2025-03-13 | 134.20 | 137.20 | 134.20 | 137.20 | 0.0M |
| 2025-03-12 | 137.20 | 138.00 | 134.00 | 134.00 | 0.0M |
| 2025-03-11 | 138.60 | 139.00 | 135.00 | 136.00 | 0.0M |
| 2025-03-10 | 137.40 | 140.00 | 136.20 | 138.00 | 0.0M |
| 2025-03-07 | 136.80 | 137.00 | 135.00 | 137.00 | 0.0M |
| 2025-03-06 | 131.00 | 138.00 | 130.00 | 136.60 | 0.1M |
| 2025-03-05 | 128.20 | 131.60 | 124.40 | 124.80 | 0.0M |
| 2025-03-04 | 128.60 | 129.80 | 124.00 | 128.00 | 0.0M |
| 2025-03-03 | 122.20 | 141.40 | 122.20 | 129.00 | 0.0M |
| 2025-02-28 | 118.80 | 121.00 | 118.00 | 118.20 | 0.0M |
| 2025-02-27 | 117.00 | 118.80 | 117.00 | 118.80 | 0.0M |
| 2025-02-26 | 116.00 | 117.00 | 116.00 | 117.00 | 0.0M |
| 2025-02-25 | 116.00 | 116.00 | 115.60 | 116.00 | 0.0M |
| 2025-02-24 | 116.80 | 116.80 | 115.40 | 115.80 | 0.0M |
| 2025-02-21 | 116.00 | 116.40 | 114.80 | 115.60 | 0.0M |
| 2025-02-20 | 115.00 | 115.20 | 114.00 | 115.20 | 0.0M |
| 2025-02-19 | 115.60 | 115.80 | 114.20 | 114.20 | 0.0M |
| 2025-02-18 | 114.20 | 115.60 | 113.40 | 115.60 | 0.0M |
| 2025-02-17 | 115.00 | 115.00 | 113.80 | 114.20 | 0.0M |
| 2025-02-14 | 114.40 | 116.00 | 113.40 | 115.00 | 0.0M |
| 2025-02-13 | 113.00 | 114.80 | 113.00 | 113.40 | 0.0M |
| 2025-02-12 | 114.20 | 114.20 | 113.00 | 114.00 | 0.0M |
| 2025-02-11 | 113.20 | 116.00 | 113.20 | 114.00 | 0.0M |
| 2025-02-10 | 114.80 | 114.80 | 113.60 | 114.80 | 0.0M |
| 2025-02-07 | 116.80 | 116.80 | 113.20 | 115.00 | 0.0M |
| 2025-02-06 | 113.40 | 116.80 | 113.40 | 114.80 | 0.0M |
| 2025-02-05 | 111.20 | 117.80 | 111.20 | 113.40 | 0.0M |
| 2025-02-04 | 113.00 | 113.00 | 111.20 | 112.80 | 0.0M |
| 2025-02-03 | 113.00 | 113.80 | 110.00 | 113.00 | 0.0M |
| 2025-01-31 | 113.80 | 114.80 | 113.60 | 114.00 | 0.0M |
| 2025-01-30 | 113.60 | 118.00 | 113.20 | 116.60 | 0.0M |
| 2025-01-29 | 118.60 | 118.60 | 113.20 | 116.00 | 0.0M |
| 2025-01-28 | 113.20 | 117.80 | 111.60 | 116.00 | 0.0M |
| 2025-01-27 | 116.00 | 116.00 | 112.20 | 113.60 | 0.0M |
| 2025-01-24 | 118.00 | 118.60 | 115.00 | 115.60 | 0.0M |
| 2025-01-23 | 115.20 | 117.20 | 115.00 | 117.20 | 0.0M |
| 2025-01-22 | 115.80 | 116.80 | 113.20 | 116.80 | 0.0M |
| 2025-01-21 | 112.40 | 114.80 | 111.20 | 113.60 | 0.0M |
| 2025-01-20 | 111.00 | 113.20 | 111.00 | 113.00 | 0.0M |
| 2025-01-17 | 114.20 | 114.20 | 112.20 | 113.20 | 0.0M |
| 2025-01-16 | 113.00 | 113.60 | 112.80 | 113.60 | 0.0M |
| 2025-01-15 | 110.80 | 113.20 | 110.80 | 113.20 | 0.0M |
| 2025-01-14 | 111.00 | 113.20 | 110.80 | 113.20 | 0.0M |
| 2025-01-13 | 110.60 | 112.00 | 110.60 | 111.80 | 0.0M |
| 2025-01-10 | 111.00 | 113.40 | 111.00 | 112.20 | 0.0M |
| 2025-01-09 | 112.00 | 112.80 | 110.80 | 111.20 | 0.0M |
| 2025-01-08 | 110.60 | 112.00 | 110.20 | 111.20 | 0.0M |
| 2025-01-07 | 109.60 | 111.80 | 109.60 | 111.40 | 0.0M |
| 2025-01-03 | 110.00 | 111.00 | 108.60 | 109.60 | 0.0M |
| 2025-01-02 | 108.60 | 112.40 | 108.00 | 110.00 | 0.4M |