3,530.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 2,264.00 | 2,264.00 | 2,245.00 | 2,252.00 | 0.0M |
| 2021-12-29 | 2,207.00 | 2,269.00 | 2,200.00 | 2,264.00 | 0.0M |
| 2021-12-28 | 2,201.00 | 2,210.00 | 2,169.00 | 2,178.00 | 0.0M |
| 2021-12-27 | 2,275.00 | 2,282.00 | 2,210.00 | 2,210.00 | 0.0M |
| 2021-12-24 | 2,314.00 | 2,321.00 | 2,292.00 | 2,296.00 | 0.0M |
| 2021-12-23 | 2,350.00 | 2,358.00 | 2,317.00 | 2,320.00 | 0.0M |
| 2021-12-22 | 2,389.00 | 2,389.00 | 2,322.00 | 2,350.00 | 0.0M |
| 2021-12-21 | 2,319.00 | 2,349.00 | 2,316.00 | 2,347.00 | 0.0M |
| 2021-12-20 | 2,358.00 | 2,367.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2021-12-17 | 2,404.00 | 2,428.00 | 2,378.00 | 2,420.00 | 0.0M |
| 2021-12-16 | 2,450.00 | 2,450.00 | 2,420.00 | 2,430.00 | 0.0M |
| 2021-12-15 | 2,423.00 | 2,459.00 | 2,423.00 | 2,450.00 | 0.0M |
| 2021-12-14 | 2,425.00 | 2,472.00 | 2,423.00 | 2,448.00 | 0.0M |
| 2021-12-13 | 2,466.00 | 2,475.00 | 2,425.00 | 2,425.00 | 0.0M |
| 2021-12-10 | 2,510.00 | 2,510.00 | 2,465.00 | 2,465.00 | 0.0M |
| 2021-12-09 | 2,471.00 | 2,508.00 | 2,471.00 | 2,499.00 | 0.0M |
| 2021-12-08 | 2,470.00 | 2,509.00 | 2,430.00 | 2,466.00 | 0.1M |
| 2021-12-07 | 2,420.00 | 2,464.00 | 2,420.00 | 2,451.00 | 0.0M |
| 2021-12-06 | 2,430.00 | 2,464.00 | 2,409.00 | 2,409.00 | 0.0M |
| 2021-12-03 | 2,382.00 | 2,461.00 | 2,382.00 | 2,437.00 | 0.1M |
| 2021-12-02 | 2,340.00 | 2,371.00 | 2,319.00 | 2,355.00 | 0.1M |
| 2021-12-01 | 2,320.00 | 2,357.00 | 2,316.00 | 2,319.00 | 0.1M |
| 2021-11-30 | 2,305.00 | 2,368.00 | 2,302.00 | 2,315.00 | 0.1M |
| 2021-11-29 | 2,296.00 | 2,317.00 | 2,296.00 | 2,300.00 | 0.1M |
| 2021-11-26 | 2,295.00 | 2,318.00 | 2,295.00 | 2,302.00 | 0.2M |
| 2021-11-25 | 2,305.00 | 2,313.00 | 2,301.00 | 2,310.00 | 0.0M |
| 2021-11-24 | 2,305.00 | 2,338.00 | 2,302.00 | 2,302.00 | 0.1M |
| 2021-11-22 | 2,555.00 | 2,556.00 | 2,309.00 | 2,318.00 | 0.2M |
| 2021-11-19 | 2,560.00 | 2,563.00 | 2,557.00 | 2,559.00 | 0.1M |
| 2021-11-18 | 2,562.00 | 2,565.00 | 2,557.00 | 2,560.00 | 0.2M |
| 2021-11-17 | 2,564.00 | 2,568.00 | 2,562.00 | 2,562.00 | 0.1M |
| 2021-11-16 | 2,566.00 | 2,579.00 | 2,561.00 | 2,562.00 | 0.2M |
| 2021-11-15 | 2,564.00 | 2,569.00 | 2,560.00 | 2,562.00 | 0.2M |
| 2021-11-12 | 2,560.00 | 2,565.00 | 2,560.00 | 2,562.00 | 0.1M |
| 2021-11-11 | 2,559.00 | 2,564.00 | 2,558.00 | 2,560.00 | 0.2M |
| 2021-11-10 | 2,557.00 | 2,564.00 | 2,556.00 | 2,557.00 | 0.2M |
| 2021-11-09 | 2,556.00 | 2,563.00 | 2,554.00 | 2,557.00 | 0.3M |
| 2021-11-08 | 2,558.00 | 2,561.00 | 2,556.00 | 2,557.00 | 0.3M |
| 2021-11-05 | 2,559.00 | 2,560.00 | 2,556.00 | 2,559.00 | 0.2M |
| 2021-11-04 | 2,557.00 | 2,560.00 | 2,556.00 | 2,556.00 | 0.2M |
| 2021-11-02 | 2,555.00 | 2,563.00 | 2,554.00 | 2,556.00 | 0.4M |
| 2021-11-01 | 2,558.00 | 2,559.00 | 2,553.00 | 2,554.00 | 0.2M |
| 2021-10-29 | 2,554.00 | 2,557.00 | 2,552.00 | 2,554.00 | 0.1M |
| 2021-10-28 | 2,557.00 | 2,561.00 | 2,554.00 | 2,555.00 | 0.2M |
| 2021-10-27 | 2,551.00 | 2,560.00 | 2,548.00 | 2,556.00 | 0.2M |
| 2021-10-26 | 2,550.00 | 2,556.00 | 2,544.00 | 2,549.00 | 0.3M |
| 2021-10-25 | 2,543.00 | 2,549.00 | 2,540.00 | 2,540.00 | 0.2M |
| 2021-10-22 | 2,540.00 | 2,553.00 | 2,536.00 | 2,543.00 | 0.3M |
| 2021-10-21 | 2,537.00 | 2,541.00 | 2,533.00 | 2,540.00 | 0.3M |
| 2021-10-20 | 2,539.00 | 2,548.00 | 2,534.00 | 2,536.00 | 0.5M |
| 2021-10-19 | 2,567.00 | 2,570.00 | 2,539.00 | 2,544.00 | 0.6M |
| 2021-10-18 | 2,658.00 | 2,659.00 | 2,560.00 | 2,575.00 | 1.4M |
| 2021-10-15 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0.1M |
| 2021-10-14 | 1,876.00 | 1,894.00 | 1,857.00 | 1,858.00 | 0.1M |
| 2021-10-13 | 1,902.00 | 1,907.00 | 1,863.00 | 1,876.00 | 0.1M |
| 2021-10-12 | 1,924.00 | 1,928.00 | 1,905.00 | 1,905.00 | 0.0M |
| 2021-10-11 | 1,917.00 | 1,925.00 | 1,914.00 | 1,925.00 | 0.0M |
| 2021-10-08 | 1,910.00 | 1,922.00 | 1,894.00 | 1,918.00 | 0.1M |
| 2021-10-07 | 1,910.00 | 1,918.00 | 1,903.00 | 1,908.00 | 0.0M |
| 2021-10-06 | 1,886.00 | 1,909.00 | 1,885.00 | 1,903.00 | 0.0M |
| 2021-10-05 | 1,885.00 | 1,893.00 | 1,881.00 | 1,885.00 | 0.0M |
| 2021-10-04 | 1,895.00 | 1,902.00 | 1,891.00 | 1,891.00 | 0.0M |
| 2021-10-01 | 1,902.00 | 1,902.00 | 1,893.00 | 1,893.00 | 0.1M |
| 2021-09-30 | 1,913.00 | 1,927.00 | 1,903.00 | 1,907.00 | 0.0M |
| 2021-09-29 | 1,904.00 | 1,913.00 | 1,898.00 | 1,913.00 | 0.0M |
| 2021-09-28 | 1,912.00 | 1,914.00 | 1,903.00 | 1,908.00 | 0.0M |
| 2021-09-27 | 1,923.00 | 1,927.00 | 1,904.00 | 1,916.00 | 0.0M |
| 2021-09-24 | 1,916.00 | 1,931.00 | 1,916.00 | 1,924.00 | 0.0M |
| 2021-09-22 | 1,910.00 | 1,916.00 | 1,902.00 | 1,912.00 | 0.0M |
| 2021-09-21 | 1,907.00 | 1,916.00 | 1,899.00 | 1,909.00 | 0.0M |
| 2021-09-17 | 1,913.00 | 1,923.00 | 1,908.00 | 1,923.00 | 0.0M |
| 2021-09-16 | 1,905.00 | 1,917.00 | 1,897.00 | 1,914.00 | 0.0M |
| 2021-09-15 | 1,925.00 | 1,929.00 | 1,904.00 | 1,904.00 | 0.1M |
| 2021-09-14 | 1,949.00 | 1,949.00 | 1,927.00 | 1,931.00 | 0.1M |
| 2021-09-13 | 1,949.00 | 1,957.00 | 1,934.00 | 1,943.00 | 0.1M |
| 2021-09-10 | 1,939.00 | 1,959.00 | 1,939.00 | 1,959.00 | 0.0M |
| 2021-09-09 | 1,936.00 | 1,951.00 | 1,936.00 | 1,951.00 | 0.0M |
| 2021-09-08 | 1,943.00 | 1,951.00 | 1,938.00 | 1,939.00 | 0.0M |
| 2021-09-07 | 1,957.00 | 1,957.00 | 1,937.00 | 1,939.00 | 0.1M |
| 2021-09-06 | 1,936.00 | 1,957.00 | 1,936.00 | 1,951.00 | 0.0M |
| 2021-09-03 | 1,927.00 | 1,945.00 | 1,927.00 | 1,936.00 | 0.1M |
| 2021-09-02 | 1,950.00 | 1,951.00 | 1,930.00 | 1,934.00 | 0.0M |
| 2021-09-01 | 1,943.00 | 1,953.00 | 1,936.00 | 1,942.00 | 0.1M |
| 2021-08-31 | 1,933.00 | 1,953.00 | 1,933.00 | 1,943.00 | 0.0M |
| 2021-08-30 | 1,935.00 | 1,943.00 | 1,925.00 | 1,943.00 | 0.0M |
| 2021-08-27 | 1,928.00 | 1,929.00 | 1,920.00 | 1,926.00 | 0.0M |
| 2021-08-26 | 1,925.00 | 1,928.00 | 1,917.00 | 1,922.00 | 0.0M |
| 2021-08-25 | 1,924.00 | 1,932.00 | 1,921.00 | 1,924.00 | 0.0M |
| 2021-08-24 | 1,929.00 | 1,934.00 | 1,922.00 | 1,924.00 | 0.0M |
| 2021-08-23 | 1,930.00 | 1,931.00 | 1,918.00 | 1,924.00 | 0.0M |
| 2021-08-20 | 1,913.00 | 1,929.00 | 1,912.00 | 1,929.00 | 0.0M |
| 2021-08-19 | 1,918.00 | 1,928.00 | 1,913.00 | 1,913.00 | 0.0M |
| 2021-08-18 | 1,905.00 | 1,924.00 | 1,905.00 | 1,921.00 | 0.0M |
| 2021-08-17 | 1,911.00 | 1,914.00 | 1,905.00 | 1,909.00 | 0.0M |
| 2021-08-16 | 1,920.00 | 1,920.00 | 1,903.00 | 1,911.00 | 0.0M |
| 2021-08-13 | 1,905.00 | 1,923.00 | 1,902.00 | 1,920.00 | 0.0M |
| 2021-08-12 | 1,905.00 | 1,906.00 | 1,900.00 | 1,905.00 | 0.0M |
| 2021-08-11 | 1,902.00 | 1,909.00 | 1,894.00 | 1,894.00 | 0.0M |
| 2021-08-10 | 1,885.00 | 1,908.00 | 1,885.00 | 1,902.00 | 0.0M |
| 2021-08-06 | 1,883.00 | 1,899.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2021-08-05 | 1,880.00 | 1,893.00 | 1,877.00 | 1,890.00 | 0.0M |
| 2021-08-04 | 1,898.00 | 1,900.00 | 1,882.00 | 1,885.00 | 0.0M |
| 2021-08-03 | 1,908.00 | 1,910.00 | 1,894.00 | 1,902.00 | 0.0M |
| 2021-08-02 | 1,909.00 | 1,914.00 | 1,902.00 | 1,908.00 | 0.0M |
| 2021-07-30 | 1,900.00 | 1,909.00 | 1,893.00 | 1,895.00 | 0.0M |
| 2021-07-29 | 1,893.00 | 1,902.00 | 1,889.00 | 1,896.00 | 0.0M |
| 2021-07-28 | 1,895.00 | 1,898.00 | 1,889.00 | 1,894.00 | 0.0M |
| 2021-07-27 | 1,890.00 | 1,898.00 | 1,885.00 | 1,895.00 | 0.0M |
| 2021-07-26 | 1,880.00 | 1,885.00 | 1,868.00 | 1,885.00 | 0.0M |
| 2021-07-21 | 1,854.00 | 1,866.00 | 1,852.00 | 1,859.00 | 0.0M |
| 2021-07-20 | 1,850.00 | 1,861.00 | 1,847.00 | 1,854.00 | 0.0M |
| 2021-07-19 | 1,888.00 | 1,888.00 | 1,845.00 | 1,853.00 | 0.1M |
| 2021-07-16 | 1,890.00 | 1,900.00 | 1,886.00 | 1,887.00 | 0.0M |
| 2021-07-15 | 1,909.00 | 1,910.00 | 1,889.00 | 1,890.00 | 0.1M |
| 2021-07-14 | 1,928.00 | 1,934.00 | 1,890.00 | 1,916.00 | 0.2M |
| 2021-07-13 | 1,913.00 | 1,949.00 | 1,911.00 | 1,944.00 | 0.1M |
| 2021-07-12 | 1,928.00 | 1,934.00 | 1,904.00 | 1,913.00 | 0.0M |
| 2021-07-09 | 1,897.00 | 1,912.00 | 1,887.00 | 1,903.00 | 0.1M |
| 2021-07-08 | 1,932.00 | 1,940.00 | 1,907.00 | 1,907.00 | 0.1M |
| 2021-07-07 | 1,927.00 | 1,944.00 | 1,918.00 | 1,937.00 | 0.0M |
| 2021-07-06 | 1,955.00 | 1,956.00 | 1,927.00 | 1,927.00 | 0.1M |
| 2021-07-05 | 1,956.00 | 1,964.00 | 1,952.00 | 1,953.00 | 0.0M |
| 2021-07-02 | 1,957.00 | 1,968.00 | 1,955.00 | 1,964.00 | 0.0M |
| 2021-07-01 | 1,953.00 | 1,957.00 | 1,948.00 | 1,948.00 | 0.0M |
| 2021-06-30 | 1,965.00 | 1,965.00 | 1,946.00 | 1,953.00 | 0.0M |
| 2021-06-29 | 1,960.00 | 1,963.00 | 1,951.00 | 1,959.00 | 0.0M |
| 2021-06-28 | 1,958.00 | 1,969.00 | 1,956.00 | 1,963.00 | 0.0M |
| 2021-06-25 | 1,951.00 | 1,963.00 | 1,946.00 | 1,955.00 | 0.0M |
| 2021-06-24 | 1,939.00 | 1,955.00 | 1,925.00 | 1,953.00 | 0.0M |
| 2021-06-23 | 1,955.00 | 1,963.00 | 1,939.00 | 1,941.00 | 0.0M |
| 2021-06-22 | 1,926.00 | 1,960.00 | 1,917.00 | 1,952.00 | 0.1M |
| 2021-06-21 | 1,910.00 | 1,914.00 | 1,896.00 | 1,905.00 | 0.1M |
| 2021-06-18 | 1,951.00 | 1,953.00 | 1,931.00 | 1,931.00 | 0.0M |
| 2021-06-17 | 1,960.00 | 1,963.00 | 1,941.00 | 1,943.00 | 0.0M |
| 2021-06-16 | 1,954.00 | 1,980.00 | 1,953.00 | 1,956.00 | 0.0M |
| 2021-06-15 | 1,941.00 | 1,969.00 | 1,934.00 | 1,961.00 | 0.0M |
| 2021-06-14 | 1,944.00 | 1,944.00 | 1,929.00 | 1,940.00 | 0.0M |
| 2021-06-11 | 1,962.00 | 1,962.00 | 1,938.00 | 1,939.00 | 0.0M |
| 2021-06-10 | 1,975.00 | 1,984.00 | 1,959.00 | 1,963.00 | 0.1M |
| 2021-06-09 | 1,949.00 | 1,983.00 | 1,941.00 | 1,972.00 | 0.1M |
| 2021-06-08 | 1,930.00 | 1,948.00 | 1,915.00 | 1,943.00 | 0.1M |
| 2021-06-07 | 1,924.00 | 1,936.00 | 1,920.00 | 1,932.00 | 0.0M |
| 2021-06-04 | 1,915.00 | 1,939.00 | 1,900.00 | 1,925.00 | 0.1M |
| 2021-06-03 | 1,926.00 | 1,927.00 | 1,877.00 | 1,901.00 | 0.2M |
| 2021-06-02 | 1,940.00 | 1,941.00 | 1,910.00 | 1,912.00 | 0.1M |
| 2021-06-01 | 1,969.00 | 1,970.00 | 1,930.00 | 1,943.00 | 0.1M |
| 2021-05-31 | 1,998.00 | 2,009.00 | 1,963.00 | 1,963.00 | 0.1M |
| 2021-05-28 | 2,005.00 | 2,031.00 | 1,994.00 | 1,995.00 | 0.5M |
| 2021-05-27 | 2,050.00 | 2,057.00 | 2,039.00 | 2,039.00 | 0.6M |
| 2021-05-26 | 2,061.00 | 2,063.00 | 2,051.00 | 2,059.00 | 0.2M |
| 2021-05-25 | 2,080.00 | 2,082.00 | 2,067.00 | 2,067.00 | 0.1M |
| 2021-05-24 | 2,100.00 | 2,101.00 | 2,076.00 | 2,084.00 | 0.1M |
| 2021-05-21 | 2,111.00 | 2,119.00 | 2,100.00 | 2,100.00 | 0.1M |
| 2021-05-20 | 2,107.00 | 2,127.00 | 2,107.00 | 2,115.00 | 0.0M |
| 2021-05-19 | 2,110.00 | 2,123.00 | 2,107.00 | 2,116.00 | 0.1M |
| 2021-05-18 | 2,105.00 | 2,130.00 | 2,105.00 | 2,118.00 | 0.1M |
| 2021-05-17 | 2,124.00 | 2,134.00 | 2,092.00 | 2,106.00 | 0.1M |
| 2021-05-14 | 2,109.00 | 2,127.00 | 2,094.00 | 2,108.00 | 0.1M |
| 2021-05-13 | 2,095.00 | 2,105.00 | 2,051.00 | 2,076.00 | 0.1M |
| 2021-05-12 | 2,158.00 | 2,163.00 | 2,092.00 | 2,104.00 | 0.2M |
| 2021-05-11 | 2,175.00 | 2,185.00 | 2,157.00 | 2,158.00 | 0.1M |
| 2021-05-10 | 2,166.00 | 2,179.00 | 2,161.00 | 2,168.00 | 0.2M |
| 2021-05-07 | 2,168.00 | 2,173.00 | 2,157.00 | 2,163.00 | 0.1M |
| 2021-05-06 | 2,170.00 | 2,185.00 | 2,150.00 | 2,150.00 | 0.1M |
| 2021-04-30 | 2,150.00 | 2,177.00 | 2,149.00 | 2,155.00 | 0.1M |
| 2021-04-28 | 2,158.00 | 2,174.00 | 2,150.00 | 2,150.00 | 0.1M |
| 2021-04-27 | 2,159.00 | 2,164.00 | 2,126.00 | 2,158.00 | 0.0M |
| 2021-04-26 | 2,176.00 | 2,176.00 | 2,145.00 | 2,147.00 | 0.1M |
| 2021-04-23 | 2,165.00 | 2,178.00 | 2,153.00 | 2,162.00 | 0.0M |
| 2021-04-22 | 2,160.00 | 2,173.00 | 2,150.00 | 2,163.00 | 0.0M |
| 2021-04-21 | 2,157.00 | 2,157.00 | 2,116.00 | 2,145.00 | 0.1M |
| 2021-04-20 | 2,159.00 | 2,197.00 | 2,157.00 | 2,164.00 | 0.1M |
| 2021-04-19 | 2,234.00 | 2,259.00 | 2,152.00 | 2,159.00 | 0.2M |
| 2021-04-16 | 2,172.00 | 2,245.00 | 2,168.00 | 2,237.00 | 0.2M |
| 2021-04-15 | 2,105.00 | 2,170.00 | 2,092.00 | 2,154.00 | 0.2M |
| 2021-04-14 | 2,100.00 | 2,100.00 | 2,070.00 | 2,100.00 | 0.1M |
| 2021-04-13 | 2,062.00 | 2,087.00 | 2,056.00 | 2,075.00 | 0.1M |
| 2021-04-12 | 2,083.00 | 2,086.00 | 2,053.00 | 2,065.00 | 0.1M |
| 2021-04-09 | 2,064.00 | 2,087.00 | 2,051.00 | 2,080.00 | 0.1M |
| 2021-04-08 | 2,083.00 | 2,090.00 | 2,053.00 | 2,058.00 | 0.1M |
| 2021-04-07 | 2,080.00 | 2,097.00 | 2,065.00 | 2,096.00 | 0.1M |
| 2021-04-06 | 2,080.00 | 2,105.00 | 2,067.00 | 2,067.00 | 0.1M |
| 2021-04-05 | 2,027.00 | 2,066.00 | 2,021.00 | 2,066.00 | 0.1M |
| 2021-04-02 | 2,029.00 | 2,029.00 | 1,994.00 | 2,013.00 | 0.2M |
| 2021-04-01 | 2,015.00 | 2,023.00 | 1,991.00 | 1,998.00 | 0.1M |
| 2021-03-31 | 2,028.00 | 2,039.00 | 2,008.00 | 2,012.00 | 0.1M |
| 2021-03-30 | 2,007.00 | 2,037.00 | 2,004.00 | 2,013.00 | 0.1M |
| 2021-03-29 | 1,989.00 | 2,022.00 | 1,981.00 | 2,007.00 | 0.1M |
| 2021-03-26 | 1,950.00 | 1,978.00 | 1,942.00 | 1,973.00 | 0.1M |
| 2021-03-25 | 1,938.00 | 1,962.00 | 1,932.00 | 1,954.00 | 0.0M |
| 2021-03-24 | 1,968.00 | 1,968.00 | 1,926.00 | 1,934.00 | 0.0M |
| 2021-03-23 | 1,981.00 | 1,981.00 | 1,962.00 | 1,962.00 | 0.0M |
| 2021-03-22 | 1,989.00 | 1,990.00 | 1,960.00 | 1,971.00 | 0.1M |
| 2021-03-19 | 1,973.00 | 1,990.00 | 1,958.00 | 1,980.00 | 0.1M |
| 2021-03-18 | 1,991.00 | 1,991.00 | 1,971.00 | 1,977.00 | 0.0M |
| 2021-03-17 | 1,983.00 | 1,996.00 | 1,967.00 | 1,991.00 | 0.0M |
| 2021-03-16 | 1,950.00 | 1,980.00 | 1,948.00 | 1,969.00 | 0.1M |
| 2021-03-15 | 1,921.00 | 1,948.00 | 1,918.00 | 1,948.00 | 0.0M |
| 2021-03-12 | 1,930.00 | 1,930.00 | 1,914.00 | 1,916.00 | 0.0M |
| 2021-03-11 | 1,925.00 | 1,937.00 | 1,918.00 | 1,935.00 | 0.0M |
| 2021-03-10 | 1,930.00 | 1,930.00 | 1,915.00 | 1,925.00 | 0.0M |
| 2021-03-09 | 1,896.00 | 1,933.00 | 1,889.00 | 1,923.00 | 0.1M |
| 2021-03-08 | 1,899.00 | 1,902.00 | 1,881.00 | 1,887.00 | 0.0M |
| 2021-03-05 | 1,889.00 | 1,889.00 | 1,876.00 | 1,889.00 | 0.0M |
| 2021-03-04 | 1,890.00 | 1,890.00 | 1,875.00 | 1,889.00 | 0.0M |
| 2021-03-03 | 1,893.00 | 1,894.00 | 1,883.00 | 1,890.00 | 0.0M |
| 2021-03-02 | 1,906.00 | 1,911.00 | 1,881.00 | 1,890.00 | 0.0M |
| 2021-03-01 | 1,870.00 | 1,905.00 | 1,870.00 | 1,905.00 | 0.0M |
| 2021-02-26 | 1,858.00 | 1,875.00 | 1,853.00 | 1,861.00 | 0.0M |
| 2021-02-25 | 1,877.00 | 1,880.00 | 1,857.00 | 1,860.00 | 0.1M |
| 2021-02-24 | 1,910.00 | 1,910.00 | 1,872.00 | 1,875.00 | 0.1M |
| 2021-02-22 | 1,904.00 | 1,918.00 | 1,899.00 | 1,915.00 | 0.0M |
| 2021-02-19 | 1,890.00 | 1,892.00 | 1,876.00 | 1,892.00 | 0.0M |
| 2021-02-18 | 1,913.00 | 1,920.00 | 1,892.00 | 1,892.00 | 0.0M |
| 2021-02-17 | 1,912.00 | 1,925.00 | 1,911.00 | 1,917.00 | 0.0M |
| 2021-02-16 | 1,906.00 | 1,915.00 | 1,905.00 | 1,912.00 | 0.0M |
| 2021-02-15 | 1,906.00 | 1,911.00 | 1,899.00 | 1,906.00 | 0.0M |
| 2021-02-12 | 1,920.00 | 1,921.00 | 1,898.00 | 1,903.00 | 0.0M |
| 2021-02-10 | 1,930.00 | 1,946.00 | 1,919.00 | 1,919.00 | 0.0M |
| 2021-02-09 | 1,914.00 | 1,928.00 | 1,899.00 | 1,926.00 | 0.0M |
| 2021-02-08 | 1,901.00 | 1,922.00 | 1,895.00 | 1,902.00 | 0.0M |
| 2021-02-05 | 1,899.00 | 1,904.00 | 1,892.00 | 1,901.00 | 0.0M |
| 2021-02-04 | 1,885.00 | 1,905.00 | 1,875.00 | 1,899.00 | 0.0M |
| 2021-02-03 | 1,873.00 | 1,890.00 | 1,873.00 | 1,887.00 | 0.0M |
| 2021-02-02 | 1,850.00 | 1,872.00 | 1,850.00 | 1,866.00 | 0.0M |
| 2021-02-01 | 1,840.00 | 1,866.00 | 1,840.00 | 1,858.00 | 0.0M |
| 2021-01-29 | 1,862.00 | 1,878.00 | 1,840.00 | 1,840.00 | 0.1M |
| 2021-01-28 | 1,841.00 | 1,851.00 | 1,830.00 | 1,847.00 | 0.1M |
| 2021-01-27 | 1,864.00 | 1,865.00 | 1,843.00 | 1,845.00 | 0.1M |
| 2021-01-26 | 1,861.00 | 1,863.00 | 1,851.00 | 1,851.00 | 0.1M |
| 2021-01-25 | 1,870.00 | 1,873.00 | 1,853.00 | 1,866.00 | 0.1M |
| 2021-01-22 | 1,887.00 | 1,887.00 | 1,869.00 | 1,873.00 | 0.0M |
| 2021-01-21 | 1,876.00 | 1,892.00 | 1,876.00 | 1,887.00 | 0.0M |
| 2021-01-20 | 1,871.00 | 1,889.00 | 1,870.00 | 1,885.00 | 0.0M |
| 2021-01-19 | 1,872.00 | 1,882.00 | 1,865.00 | 1,872.00 | 0.0M |
| 2021-01-18 | 1,883.00 | 1,883.00 | 1,854.00 | 1,871.00 | 0.0M |
| 2021-01-15 | 1,910.00 | 1,911.00 | 1,878.00 | 1,886.00 | 0.1M |
| 2021-01-14 | 1,929.00 | 1,965.00 | 1,921.00 | 1,941.00 | 0.1M |
| 2021-01-13 | 1,922.00 | 1,928.00 | 1,905.00 | 1,928.00 | 0.0M |
| 2021-01-12 | 1,919.00 | 1,922.00 | 1,896.00 | 1,922.00 | 0.0M |
| 2021-01-08 | 1,910.00 | 1,919.00 | 1,894.00 | 1,918.00 | 0.0M |
| 2021-01-07 | 1,903.00 | 1,915.00 | 1,901.00 | 1,910.00 | 0.0M |
| 2021-01-06 | 1,885.00 | 1,907.00 | 1,875.00 | 1,894.00 | 0.0M |
| 2021-01-05 | 1,888.00 | 1,889.00 | 1,875.00 | 1,885.00 | 0.0M |
| 2021-01-04 | 1,900.00 | 1,900.00 | 1,865.00 | 1,877.00 | 0.0M |