14,200.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 11,356.00 | 11,394.00 | 11,243.00 | 11,243.00 | 0.0M |
| 2022-12-29 | 11,319.00 | 11,356.00 | 11,243.00 | 11,243.00 | 0.0M |
| 2022-12-28 | 11,281.00 | 11,319.00 | 11,243.00 | 11,319.00 | 0.0M |
| 2022-12-27 | 11,319.00 | 11,356.00 | 11,243.00 | 11,319.00 | 0.0M |
| 2022-12-26 | 11,319.00 | 11,356.00 | 11,243.00 | 11,319.00 | 0.1M |
| 2022-12-23 | 11,469.00 | 11,507.00 | 11,205.00 | 11,319.00 | 0.0M |
| 2022-12-22 | 11,205.00 | 11,319.00 | 11,130.00 | 11,319.00 | 0.1M |
| 2022-12-21 | 11,205.00 | 11,243.00 | 10,941.00 | 11,243.00 | 0.0M |
| 2022-12-20 | 11,319.00 | 11,319.00 | 11,130.00 | 11,281.00 | 0.0M |
| 2022-12-19 | 11,319.00 | 11,356.00 | 11,243.00 | 11,319.00 | 0.1M |
| 2022-12-16 | 11,319.00 | 11,469.00 | 11,319.00 | 11,319.00 | 0.0M |
| 2022-12-15 | 11,243.00 | 11,356.00 | 11,243.00 | 11,243.00 | 0.0M |
| 2022-12-14 | 11,319.00 | 11,356.00 | 11,243.00 | 11,356.00 | 0.0M |
| 2022-12-13 | 11,319.00 | 11,356.00 | 11,243.00 | 11,319.00 | 0.0M |
| 2022-12-12 | 11,583.00 | 11,620.00 | 11,319.00 | 11,319.00 | 0.1M |
| 2022-12-09 | 11,394.00 | 11,394.00 | 11,243.00 | 11,394.00 | 0.0M |
| 2022-12-08 | 11,620.00 | 11,620.00 | 11,168.00 | 11,319.00 | 0.0M |
| 2022-12-07 | 11,469.00 | 11,507.00 | 11,319.00 | 11,394.00 | 0.0M |
| 2022-12-06 | 11,620.00 | 11,620.00 | 11,469.00 | 11,469.00 | 0.1M |
| 2022-12-05 | 11,734.00 | 11,771.00 | 11,583.00 | 11,620.00 | 0.1M |
| 2022-12-02 | 11,545.00 | 11,658.00 | 11,545.00 | 11,658.00 | 0.1M |
| 2022-12-01 | 11,658.00 | 11,658.00 | 11,507.00 | 11,620.00 | 0.1M |
| 2022-11-30 | 11,696.00 | 11,696.00 | 11,507.00 | 11,620.00 | 0.1M |
| 2022-11-29 | 11,281.00 | 11,469.00 | 11,281.00 | 11,469.00 | 0.1M |
| 2022-11-28 | 11,017.00 | 11,281.00 | 11,017.00 | 11,281.00 | 0.1M |
| 2022-11-25 | 10,941.00 | 11,017.00 | 10,904.00 | 11,017.00 | 0.0M |
| 2022-11-24 | 10,866.00 | 10,904.00 | 10,790.00 | 10,904.00 | 0.0M |
| 2022-11-23 | 10,941.00 | 10,941.00 | 10,828.00 | 10,866.00 | 0.0M |
| 2022-11-22 | 11,092.00 | 11,092.00 | 10,866.00 | 10,941.00 | 0.0M |
| 2022-11-21 | 10,941.00 | 11,243.00 | 10,941.00 | 10,941.00 | 0.0M |
| 2022-11-18 | 12,344.00 | 12,387.00 | 12,174.00 | 12,387.00 | 0.1M |
| 2022-11-17 | 12,131.00 | 12,344.00 | 12,131.00 | 12,302.00 | 0.1M |
| 2022-11-16 | 11,362.00 | 12,216.00 | 10,935.00 | 11,960.00 | 0.1M |
| 2022-11-15 | 12,216.00 | 12,216.00 | 11,533.00 | 11,618.00 | 0.1M |
| 2022-11-14 | 12,857.00 | 12,900.00 | 12,302.00 | 12,387.00 | 0.2M |
| 2022-11-11 | 13,498.00 | 13,498.00 | 12,985.00 | 13,071.00 | 0.0M |
| 2022-11-10 | 13,242.00 | 13,327.00 | 12,985.00 | 13,071.00 | 0.1M |
| 2022-11-09 | 13,242.00 | 13,412.00 | 13,242.00 | 13,327.00 | 0.0M |
| 2022-11-08 | 13,242.00 | 13,327.00 | 12,985.00 | 13,242.00 | 0.1M |
| 2022-11-07 | 13,412.00 | 13,412.00 | 13,242.00 | 13,284.00 | 0.1M |
| 2022-11-04 | 13,583.00 | 13,626.00 | 13,412.00 | 13,412.00 | 0.0M |
| 2022-11-03 | 13,669.00 | 13,669.00 | 13,583.00 | 13,626.00 | 0.0M |
| 2022-11-02 | 13,669.00 | 13,797.00 | 13,583.00 | 13,626.00 | 0.1M |
| 2022-11-01 | 13,669.00 | 13,754.00 | 13,669.00 | 13,669.00 | 0.1M |
| 2022-10-31 | 13,754.00 | 13,754.00 | 13,626.00 | 13,626.00 | 0.0M |
| 2022-10-28 | 13,840.00 | 13,840.00 | 13,669.00 | 13,754.00 | 0.1M |
| 2022-10-27 | 13,711.00 | 13,882.00 | 13,669.00 | 13,840.00 | 0.1M |
| 2022-10-26 | 13,669.00 | 13,754.00 | 13,412.00 | 13,711.00 | 0.0M |
| 2022-10-25 | 13,583.00 | 13,669.00 | 13,498.00 | 13,498.00 | 0.0M |
| 2022-10-24 | 13,797.00 | 13,797.00 | 13,541.00 | 13,626.00 | 0.1M |
| 2022-10-21 | 14,010.00 | 14,096.00 | 13,669.00 | 13,669.00 | 0.1M |
| 2022-10-20 | 14,053.00 | 14,053.00 | 13,968.00 | 14,010.00 | 0.0M |
| 2022-10-19 | 14,181.00 | 14,181.00 | 13,968.00 | 14,053.00 | 0.0M |
| 2022-10-18 | 14,010.00 | 14,181.00 | 14,010.00 | 14,053.00 | 0.0M |
| 2022-10-17 | 13,797.00 | 14,010.00 | 13,797.00 | 14,010.00 | 0.0M |
| 2022-10-14 | 13,754.00 | 14,010.00 | 13,754.00 | 13,925.00 | 0.1M |
| 2022-10-13 | 13,797.00 | 13,968.00 | 13,797.00 | 13,968.00 | 0.0M |
| 2022-10-12 | 13,754.00 | 13,968.00 | 13,626.00 | 13,968.00 | 0.0M |
| 2022-10-11 | 13,711.00 | 13,754.00 | 13,583.00 | 13,669.00 | 0.1M |
| 2022-10-10 | 13,284.00 | 13,968.00 | 13,284.00 | 13,797.00 | 0.1M |
| 2022-10-07 | 14,096.00 | 14,096.00 | 13,284.00 | 13,754.00 | 0.1M |
| 2022-10-06 | 14,139.00 | 14,480.00 | 14,053.00 | 14,096.00 | 0.2M |
| 2022-10-05 | 14,010.00 | 14,096.00 | 13,968.00 | 14,010.00 | 0.1M |
| 2022-10-04 | 14,181.00 | 14,523.00 | 14,010.00 | 14,010.00 | 0.2M |
| 2022-10-03 | 14,352.00 | 14,651.00 | 14,181.00 | 14,181.00 | 0.1M |
| 2022-09-30 | 14,352.00 | 14,737.00 | 14,139.00 | 14,737.00 | 0.2M |
| 2022-09-29 | 14,608.00 | 14,737.00 | 14,224.00 | 14,352.00 | 0.1M |
| 2022-09-28 | 14,523.00 | 14,608.00 | 14,523.00 | 14,566.00 | 0.1M |
| 2022-09-27 | 14,438.00 | 14,608.00 | 14,352.00 | 14,608.00 | 0.1M |
| 2022-09-26 | 14,694.00 | 14,694.00 | 14,395.00 | 14,480.00 | 0.1M |
| 2022-09-23 | 14,737.00 | 14,865.00 | 14,694.00 | 14,694.00 | 0.1M |
| 2022-09-22 | 14,566.00 | 14,779.00 | 14,566.00 | 14,779.00 | 0.1M |
| 2022-09-21 | 14,651.00 | 14,779.00 | 14,608.00 | 14,651.00 | 0.1M |
| 2022-09-20 | 14,651.00 | 14,779.00 | 14,523.00 | 14,694.00 | 0.1M |
| 2022-09-19 | 15,036.00 | 15,078.00 | 14,608.00 | 14,608.00 | 0.3M |
| 2022-09-16 | 15,420.00 | 15,420.00 | 14,993.00 | 14,993.00 | 0.1M |
| 2022-09-15 | 15,377.00 | 15,463.00 | 15,164.00 | 15,463.00 | 0.2M |
| 2022-09-14 | 14,865.00 | 15,634.00 | 14,865.00 | 15,463.00 | 0.4M |
| 2022-09-13 | 15,206.00 | 15,206.00 | 14,865.00 | 14,865.00 | 0.1M |
| 2022-09-12 | 15,377.00 | 15,377.00 | 15,164.00 | 15,206.00 | 0.1M |
| 2022-09-09 | 14,779.00 | 15,249.00 | 14,737.00 | 15,164.00 | 0.3M |
| 2022-09-08 | 14,737.00 | 14,822.00 | 14,694.00 | 14,779.00 | 0.0M |
| 2022-09-07 | 14,822.00 | 14,822.00 | 14,737.00 | 14,737.00 | 0.1M |
| 2022-09-06 | 14,865.00 | 14,950.00 | 14,779.00 | 14,779.00 | 0.1M |
| 2022-09-05 | 14,822.00 | 14,907.00 | 14,822.00 | 14,865.00 | 0.1M |
| 2022-08-31 | 14,737.00 | 14,865.00 | 14,694.00 | 14,779.00 | 0.1M |
| 2022-08-30 | 14,779.00 | 14,865.00 | 14,737.00 | 14,779.00 | 0.1M |
| 2022-08-29 | 14,779.00 | 14,950.00 | 14,737.00 | 14,779.00 | 0.1M |
| 2022-08-26 | 14,822.00 | 14,907.00 | 14,779.00 | 14,822.00 | 0.1M |
| 2022-08-25 | 14,865.00 | 14,950.00 | 14,822.00 | 14,822.00 | 0.1M |
| 2022-08-24 | 14,865.00 | 14,950.00 | 14,779.00 | 14,865.00 | 0.1M |
| 2022-08-23 | 14,651.00 | 14,865.00 | 14,651.00 | 14,865.00 | 0.0M |
| 2022-08-22 | 14,822.00 | 14,822.00 | 14,694.00 | 14,822.00 | 0.1M |
| 2022-08-19 | 14,950.00 | 14,950.00 | 14,737.00 | 14,822.00 | 0.0M |
| 2022-08-18 | 14,950.00 | 14,993.00 | 14,779.00 | 14,907.00 | 0.1M |
| 2022-08-17 | 15,036.00 | 15,036.00 | 14,865.00 | 14,907.00 | 0.0M |
| 2022-08-16 | 14,950.00 | 15,036.00 | 14,865.00 | 14,993.00 | 0.0M |
| 2022-08-15 | 14,865.00 | 14,907.00 | 14,822.00 | 14,907.00 | 0.1M |
| 2022-08-12 | 14,907.00 | 14,950.00 | 14,822.00 | 14,865.00 | 0.0M |
| 2022-08-11 | 14,907.00 | 14,993.00 | 14,737.00 | 14,907.00 | 0.1M |
| 2022-08-10 | 14,950.00 | 15,036.00 | 14,907.00 | 14,907.00 | 0.0M |
| 2022-08-09 | 14,865.00 | 15,121.00 | 14,779.00 | 15,036.00 | 0.1M |
| 2022-08-08 | 14,822.00 | 14,865.00 | 14,737.00 | 14,865.00 | 0.0M |
| 2022-08-05 | 14,865.00 | 14,865.00 | 14,694.00 | 14,822.00 | 0.1M |
| 2022-08-04 | 14,779.00 | 14,865.00 | 14,694.00 | 14,822.00 | 0.1M |
| 2022-08-03 | 14,865.00 | 14,865.00 | 14,608.00 | 14,694.00 | 0.1M |
| 2022-08-02 | 14,950.00 | 14,950.00 | 14,779.00 | 14,865.00 | 0.0M |
| 2022-08-01 | 14,865.00 | 14,907.00 | 14,694.00 | 14,907.00 | 0.1M |
| 2022-07-29 | 14,822.00 | 15,078.00 | 14,694.00 | 14,865.00 | 0.1M |
| 2022-07-28 | 14,566.00 | 14,694.00 | 14,395.00 | 14,694.00 | 0.1M |
| 2022-07-27 | 14,566.00 | 14,608.00 | 14,438.00 | 14,566.00 | 0.0M |
| 2022-07-26 | 14,523.00 | 14,608.00 | 14,438.00 | 14,566.00 | 0.0M |
| 2022-07-25 | 14,523.00 | 14,608.00 | 14,438.00 | 14,523.00 | 0.0M |
| 2022-07-22 | 14,566.00 | 14,608.00 | 14,480.00 | 14,523.00 | 0.1M |
| 2022-07-21 | 14,608.00 | 14,608.00 | 14,523.00 | 14,523.00 | 0.0M |
| 2022-07-20 | 14,523.00 | 14,651.00 | 14,480.00 | 14,566.00 | 0.0M |
| 2022-07-19 | 14,608.00 | 14,608.00 | 14,438.00 | 14,523.00 | 0.0M |
| 2022-07-18 | 14,480.00 | 14,608.00 | 14,352.00 | 14,566.00 | 0.0M |
| 2022-07-15 | 14,480.00 | 14,480.00 | 14,352.00 | 14,352.00 | 0.1M |
| 2022-07-14 | 14,395.00 | 14,523.00 | 14,352.00 | 14,438.00 | 0.0M |
| 2022-07-13 | 14,480.00 | 14,480.00 | 14,309.00 | 14,480.00 | 0.0M |
| 2022-07-12 | 14,438.00 | 14,480.00 | 14,309.00 | 14,352.00 | 0.0M |
| 2022-07-11 | 14,480.00 | 14,480.00 | 14,267.00 | 14,309.00 | 0.1M |
| 2022-07-08 | 14,352.00 | 14,566.00 | 14,352.00 | 14,480.00 | 0.0M |
| 2022-07-07 | 14,352.00 | 14,438.00 | 14,267.00 | 14,395.00 | 0.0M |
| 2022-07-06 | 14,352.00 | 14,480.00 | 14,352.00 | 14,352.00 | 0.1M |
| 2022-07-05 | 14,651.00 | 14,694.00 | 14,523.00 | 14,608.00 | 0.0M |
| 2022-07-04 | 14,694.00 | 14,822.00 | 14,438.00 | 14,651.00 | 0.1M |
| 2022-07-01 | 15,036.00 | 15,036.00 | 14,267.00 | 14,694.00 | 0.2M |
| 2022-06-30 | 15,377.00 | 15,377.00 | 15,036.00 | 15,249.00 | 0.0M |
| 2022-06-29 | 15,377.00 | 15,377.00 | 15,206.00 | 15,335.00 | 0.0M |
| 2022-06-28 | 15,249.00 | 15,420.00 | 15,121.00 | 15,377.00 | 0.1M |
| 2022-06-27 | 15,335.00 | 15,335.00 | 15,206.00 | 15,335.00 | 0.0M |
| 2022-06-24 | 15,036.00 | 15,249.00 | 15,036.00 | 15,206.00 | 0.0M |
| 2022-06-23 | 14,865.00 | 15,164.00 | 14,865.00 | 15,164.00 | 0.1M |
| 2022-06-22 | 15,164.00 | 15,206.00 | 14,950.00 | 14,950.00 | 0.1M |
| 2022-06-21 | 15,377.00 | 15,377.00 | 14,993.00 | 14,993.00 | 0.1M |
| 2022-06-20 | 15,463.00 | 15,634.00 | 15,249.00 | 15,292.00 | 0.1M |
| 2022-06-17 | 15,377.00 | 15,420.00 | 15,036.00 | 15,292.00 | 0.1M |
| 2022-06-16 | 15,548.00 | 15,719.00 | 15,121.00 | 15,505.00 | 0.2M |
| 2022-06-15 | 15,292.00 | 15,292.00 | 14,993.00 | 15,036.00 | 0.1M |
| 2022-06-14 | 15,121.00 | 15,420.00 | 15,121.00 | 15,292.00 | 0.1M |
| 2022-06-13 | 15,463.00 | 15,548.00 | 15,121.00 | 15,377.00 | 0.2M |
| 2022-06-10 | 15,975.00 | 15,975.00 | 15,719.00 | 15,719.00 | 0.1M |
| 2022-06-09 | 15,890.00 | 16,061.00 | 15,890.00 | 16,018.00 | 0.1M |
| 2022-06-08 | 15,890.00 | 16,146.00 | 15,890.00 | 16,061.00 | 0.2M |
| 2022-06-07 | 15,591.00 | 15,804.00 | 15,335.00 | 15,634.00 | 0.2M |
| 2022-06-06 | 15,121.00 | 15,634.00 | 15,036.00 | 15,463.00 | 0.2M |
| 2022-06-03 | 15,121.00 | 15,206.00 | 15,078.00 | 15,121.00 | 0.1M |
| 2022-06-02 | 15,036.00 | 15,292.00 | 15,036.00 | 15,164.00 | 0.1M |
| 2022-06-01 | 15,206.00 | 15,206.00 | 15,078.00 | 15,164.00 | 0.1M |
| 2022-05-31 | 14,950.00 | 15,164.00 | 14,950.00 | 15,164.00 | 0.0M |
| 2022-05-30 | 15,121.00 | 15,164.00 | 14,950.00 | 15,121.00 | 0.0M |
| 2022-05-27 | 15,078.00 | 15,078.00 | 14,737.00 | 14,907.00 | 0.1M |
| 2022-05-26 | 15,292.00 | 15,292.00 | 14,907.00 | 15,078.00 | 0.0M |
| 2022-05-25 | 14,865.00 | 15,036.00 | 14,822.00 | 15,036.00 | 0.1M |
| 2022-05-24 | 14,822.00 | 14,822.00 | 14,608.00 | 14,822.00 | 0.0M |
| 2022-05-23 | 14,950.00 | 14,950.00 | 14,694.00 | 14,822.00 | 0.0M |
| 2022-05-20 | 14,822.00 | 14,907.00 | 14,737.00 | 14,907.00 | 0.1M |
| 2022-05-19 | 14,651.00 | 14,865.00 | 14,523.00 | 14,822.00 | 0.0M |
| 2022-05-18 | 14,865.00 | 14,907.00 | 14,651.00 | 14,907.00 | 0.0M |
| 2022-05-17 | 14,480.00 | 14,865.00 | 14,352.00 | 14,865.00 | 0.1M |
| 2022-05-16 | 14,694.00 | 14,865.00 | 14,651.00 | 14,694.00 | 0.1M |
| 2022-05-13 | 14,737.00 | 14,865.00 | 14,352.00 | 14,694.00 | 0.1M |
| 2022-05-12 | 15,249.00 | 15,249.00 | 14,865.00 | 14,865.00 | 0.1M |
| 2022-05-11 | 14,779.00 | 15,335.00 | 14,779.00 | 15,249.00 | 0.1M |
| 2022-05-10 | 14,181.00 | 14,822.00 | 14,096.00 | 14,822.00 | 0.2M |
| 2022-05-09 | 14,865.00 | 14,865.00 | 14,181.00 | 14,181.00 | 0.2M |
| 2022-05-06 | 14,950.00 | 15,036.00 | 14,822.00 | 14,822.00 | 0.1M |
| 2022-05-05 | 15,292.00 | 15,292.00 | 14,950.00 | 15,078.00 | 0.0M |
| 2022-05-04 | 15,377.00 | 15,377.00 | 15,121.00 | 15,292.00 | 0.1M |
| 2022-04-29 | 15,121.00 | 15,377.00 | 14,950.00 | 15,292.00 | 0.1M |
| 2022-04-28 | 15,164.00 | 15,206.00 | 15,078.00 | 15,164.00 | 0.1M |
| 2022-04-27 | 14,779.00 | 15,078.00 | 14,737.00 | 15,078.00 | 0.1M |
| 2022-04-26 | 14,694.00 | 14,779.00 | 14,480.00 | 14,779.00 | 0.2M |
| 2022-04-25 | 14,907.00 | 15,036.00 | 14,523.00 | 14,694.00 | 0.3M |
| 2022-04-22 | 14,779.00 | 15,292.00 | 14,779.00 | 14,993.00 | 0.1M |
| 2022-04-21 | 15,164.00 | 15,164.00 | 14,779.00 | 14,907.00 | 0.2M |
| 2022-04-20 | 15,249.00 | 15,377.00 | 15,206.00 | 15,249.00 | 0.2M |
| 2022-04-19 | 15,292.00 | 15,676.00 | 15,249.00 | 15,292.00 | 0.2M |
| 2022-04-18 | 15,591.00 | 15,591.00 | 15,335.00 | 15,377.00 | 0.3M |
| 2022-04-15 | 15,804.00 | 15,847.00 | 15,548.00 | 15,634.00 | 0.2M |
| 2022-04-14 | 16,061.00 | 16,232.00 | 15,804.00 | 15,933.00 | 0.2M |
| 2022-04-13 | 19,100.00 | 19,200.00 | 17,950.00 | 18,800.00 | 0.6M |
| 2022-04-12 | 19,650.00 | 19,650.00 | 19,200.00 | 19,250.00 | 0.2M |
| 2022-04-08 | 20,000.00 | 20,000.00 | 19,600.00 | 19,650.00 | 0.2M |
| 2022-04-07 | 20,000.00 | 20,200.00 | 19,700.00 | 19,900.00 | 0.4M |
| 2022-04-06 | 19,700.00 | 20,000.00 | 19,550.00 | 19,950.00 | 0.3M |
| 2022-04-05 | 20,050.00 | 20,200.00 | 19,800.00 | 19,900.00 | 0.2M |
| 2022-04-04 | 20,300.00 | 20,450.00 | 20,000.00 | 20,050.00 | 0.3M |
| 2022-04-01 | 19,050.00 | 19,750.00 | 19,050.00 | 19,700.00 | 0.6M |
| 2022-03-31 | 19,050.00 | 19,200.00 | 19,000.00 | 19,050.00 | 0.2M |
| 2022-03-30 | 19,000.00 | 19,200.00 | 18,900.00 | 19,000.00 | 0.2M |
| 2022-03-29 | 19,100.00 | 19,100.00 | 18,900.00 | 19,000.00 | 0.2M |
| 2022-03-28 | 19,100.00 | 19,150.00 | 18,950.00 | 19,000.00 | 0.3M |
| 2022-03-25 | 19,200.00 | 19,200.00 | 19,050.00 | 19,100.00 | 0.0M |
| 2022-03-24 | 19,250.00 | 19,250.00 | 19,050.00 | 19,100.00 | 0.1M |
| 2022-03-23 | 19,150.00 | 19,250.00 | 19,100.00 | 19,200.00 | 0.1M |
| 2022-03-22 | 19,100.00 | 19,200.00 | 18,950.00 | 19,100.00 | 0.1M |
| 2022-03-21 | 19,050.00 | 19,200.00 | 18,900.00 | 19,100.00 | 0.2M |
| 2022-03-18 | 19,550.00 | 19,550.00 | 19,050.00 | 19,100.00 | 0.4M |
| 2022-03-17 | 20,100.00 | 20,100.00 | 19,400.00 | 19,600.00 | 0.2M |
| 2022-03-16 | 19,606.19 | 19,794.00 | 19,559.28 | 19,699.99 | 0.3M |
| 2022-03-15 | 19,840.71 | 19,841.00 | 19,559.28 | 19,606.19 | 0.2M |
| 2022-03-14 | 19,934.52 | 19,935.00 | 19,653.09 | 19,699.99 | 0.3M |
| 2022-03-11 | 19,887.61 | 20,075.00 | 19,699.99 | 19,934.52 | 0.3M |
| 2022-03-10 | 19,653.09 | 19,841.00 | 19,653.09 | 19,746.90 | 0.1M |
| 2022-03-09 | 19,699.99 | 19,794.00 | 19,606.19 | 19,746.90 | 0.4M |
| 2022-03-08 | 19,887.61 | 19,935.00 | 19,699.99 | 19,793.81 | 0.2M |
| 2022-03-07 | 20,075.23 | 20,075.00 | 19,793.81 | 19,934.52 | 0.3M |
| 2022-03-04 | 19,793.81 | 20,263.00 | 19,699.99 | 19,887.61 | 0.5M |
| 2022-03-03 | 18,996.42 | 19,231.00 | 18,949.52 | 19,184.04 | 0.2M |
| 2022-03-02 | 19,137.14 | 19,137.00 | 18,949.52 | 19,043.33 | 0.1M |
| 2022-03-01 | 18,949.52 | 19,137.00 | 18,949.52 | 19,137.14 | 0.2M |
| 2022-02-28 | 18,808.81 | 18,996.00 | 18,808.81 | 18,996.42 | 0.1M |
| 2022-02-25 | 18,761.90 | 18,903.00 | 18,761.90 | 18,855.71 | 0.1M |
| 2022-02-24 | 18,855.71 | 19,043.00 | 18,668.09 | 18,761.90 | 0.2M |
| 2022-02-23 | 18,996.42 | 19,043.00 | 18,855.71 | 18,949.52 | 0.2M |
| 2022-02-22 | 18,902.61 | 19,090.00 | 18,715.00 | 18,902.61 | 0.2M |
| 2022-02-21 | 19,137.14 | 19,137.00 | 18,996.42 | 19,137.14 | 0.1M |
| 2022-02-18 | 19,184.04 | 19,231.00 | 19,043.33 | 19,090.23 | 0.1M |
| 2022-02-17 | 19,137.14 | 19,278.00 | 19,137.14 | 19,230.95 | 0.1M |
| 2022-02-16 | 18,855.71 | 19,325.00 | 18,855.71 | 19,090.23 | 0.2M |
| 2022-02-15 | 19,137.14 | 19,184.00 | 18,949.52 | 19,090.23 | 0.2M |
| 2022-02-14 | 19,090.23 | 19,184.00 | 18,996.42 | 19,184.04 | 0.2M |
| 2022-02-11 | 18,855.71 | 19,090.00 | 18,808.81 | 19,090.23 | 0.1M |
| 2022-02-10 | 18,902.61 | 18,950.00 | 18,808.81 | 18,855.71 | 0.2M |
| 2022-02-09 | 19,184.04 | 19,184.00 | 18,902.61 | 18,949.52 | 0.1M |
| 2022-02-08 | 18,996.42 | 19,137.00 | 18,855.71 | 18,996.42 | 0.1M |
| 2022-02-07 | 18,668.09 | 18,996.00 | 18,668.09 | 18,949.52 | 0.1M |
| 2022-01-28 | 18,574.28 | 18,668.00 | 18,527.38 | 18,668.09 | 0.1M |
| 2022-01-27 | 18,668.09 | 18,668.00 | 18,480.47 | 18,621.19 | 0.2M |
| 2022-01-26 | 18,621.19 | 18,903.00 | 18,527.38 | 18,621.19 | 0.1M |
| 2022-01-25 | 18,855.71 | 18,856.00 | 18,621.19 | 18,621.19 | 0.1M |
| 2022-01-24 | 19,230.95 | 19,278.00 | 18,715.00 | 18,949.52 | 0.2M |
| 2022-01-21 | 19,230.95 | 19,278.00 | 18,761.90 | 18,949.52 | 0.1M |
| 2022-01-20 | 18,902.61 | 18,950.00 | 18,574.28 | 18,949.52 | 0.1M |
| 2022-01-19 | 18,527.38 | 19,043.00 | 18,527.38 | 19,043.33 | 0.1M |
| 2022-01-18 | 18,761.90 | 18,856.00 | 18,480.47 | 18,574.28 | 0.2M |
| 2022-01-17 | 19,184.04 | 19,372.00 | 18,808.81 | 18,808.81 | 0.2M |
| 2022-01-14 | 18,949.52 | 19,184.00 | 18,949.52 | 19,184.04 | 0.1M |
| 2022-01-13 | 19,418.57 | 19,606.00 | 19,137.14 | 19,277.85 | 0.3M |
| 2022-01-12 | 19,418.57 | 19,606.00 | 18,949.52 | 19,606.19 | 0.4M |
| 2022-01-11 | 19,793.81 | 19,888.00 | 19,465.47 | 19,606.19 | 0.2M |
| 2022-01-10 | 19,793.81 | 20,310.00 | 19,746.90 | 19,746.90 | 0.5M |
| 2022-01-07 | 19,699.99 | 20,310.00 | 19,699.99 | 20,262.85 | 0.7M |
| 2022-01-06 | 19,699.99 | 19,841.00 | 19,512.38 | 19,653.09 | 0.2M |
| 2022-01-05 | 19,981.42 | 20,122.00 | 19,512.38 | 19,653.09 | 0.3M |
| 2022-01-04 | 19,606.19 | 20,216.00 | 19,512.38 | 19,934.52 | 0.5M |