Canadian Utilities Ltd Pref G (CU_pg)

CU_pg
🏛️ 캐나다 →
20.83
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 17.97 17.97 17.95 17.95 0.0M
2022-12-28 17.80 17.80 17.64 17.75 0.0M
2022-12-23 17.75 17.75 17.63 17.75 0.0M
2022-12-22 17.75 17.75 17.75 17.75 0.0M
2022-12-21 17.45 17.91 17.45 17.71 0.0M
2022-12-20 17.75 17.86 17.49 17.63 0.0M
2022-12-19 17.93 17.93 17.56 17.71 0.0M
2022-12-16 17.60 17.98 17.49 17.98 0.0M
2022-12-15 17.50 17.61 17.49 17.61 0.0M
2022-12-14 17.50 17.50 17.50 17.50 0.0M
2022-12-13 17.65 17.85 17.55 17.55 0.0M
2022-12-12 17.59 17.65 17.56 17.59 0.1M
2022-12-09 17.60 17.63 17.58 17.58 0.0M
2022-12-08 17.55 17.70 17.55 17.56 0.0M
2022-12-07 17.41 17.57 17.40 17.57 0.0M
2022-12-06 17.97 17.97 17.65 17.65 0.0M
2022-12-05 17.80 17.96 17.70 17.70 0.1M
2022-12-02 17.76 18.04 17.76 17.91 0.0M
2022-11-30 17.66 17.71 17.55 17.71 0.0M
2022-11-29 17.75 17.85 17.55 17.85 0.0M
2022-11-28 17.50 17.90 17.50 17.90 0.0M
2022-11-25 17.50 17.65 17.50 17.65 0.0M
2022-11-24 17.39 17.39 17.39 17.39 0.0M
2022-11-23 16.96 17.28 16.96 17.28 0.0M
2022-11-22 17.10 17.17 17.00 17.10 0.0M
2022-11-21 16.90 17.16 16.90 17.16 0.0M
2022-11-18 16.90 17.20 16.90 17.15 0.0M
2022-11-17 16.80 17.10 16.80 16.87 0.0M
2022-11-16 16.82 17.26 16.82 17.16 0.0M
2022-11-15 17.00 17.18 16.81 17.18 0.0M
2022-11-14 17.00 17.05 17.00 17.00 0.0M
2022-11-10 16.98 17.25 16.98 17.05 0.0M
2022-11-09 16.80 16.80 16.62 16.62 0.0M
2022-11-08 16.75 16.90 16.75 16.75 0.0M
2022-11-07 17.12 17.23 16.94 16.98 0.0M
2022-11-04 17.50 17.50 17.11 17.16 0.0M
2022-11-03 17.38 17.58 17.31 17.31 0.0M
2022-11-02 17.70 18.00 17.40 17.40 0.0M
2022-11-01 17.99 18.00 17.90 17.90 0.0M
2022-10-31 17.90 18.00 17.84 17.95 0.0M
2022-10-28 18.10 18.17 17.88 17.88 0.0M
2022-10-26 17.75 18.17 17.71 18.17 0.0M
2022-10-25 17.50 17.62 17.49 17.53 0.0M
2022-10-24 17.60 17.60 17.56 17.56 0.0M
2022-10-21 17.73 17.74 17.69 17.74 0.0M
2022-10-20 17.69 17.70 17.69 17.70 0.0M
2022-10-19 17.73 17.75 17.73 17.75 0.0M
2022-10-18 17.27 17.75 17.27 17.71 0.0M
2022-10-17 17.52 17.52 17.46 17.50 0.0M
2022-10-14 17.38 17.41 17.34 17.35 0.0M
2022-10-13 17.42 17.44 17.38 17.40 0.0M
2022-10-12 17.45 17.63 17.45 17.63 0.0M
2022-10-11 17.98 17.98 17.62 17.62 0.0M
2022-10-07 17.98 18.16 17.98 18.16 0.0M
2022-10-06 18.37 18.37 18.37 18.37 0.0M
2022-10-05 17.98 17.98 17.95 17.95 0.0M
2022-10-04 18.30 18.30 18.30 18.30 0.0M
2022-10-03 17.96 17.97 17.95 17.97 0.0M
2022-09-30 17.97 17.97 17.97 17.97 0.0M
2022-09-29 17.89 17.89 17.80 17.84 0.0M
2022-09-28 17.70 17.95 17.70 17.90 0.0M
2022-09-27 17.99 18.00 17.89 17.89 0.0M
2022-09-26 17.90 17.90 17.89 17.90 0.0M
2022-09-23 18.01 18.08 17.79 18.08 0.0M
2022-09-22 18.45 18.45 18.22 18.22 0.0M
2022-09-21 18.51 18.59 18.38 18.38 0.0M
2022-09-20 18.62 18.62 18.53 18.53 0.0M
2022-09-19 18.68 18.68 18.61 18.61 0.0M
2022-09-16 18.63 18.68 18.63 18.63 0.0M
2022-09-15 18.63 18.63 18.63 18.63 0.0M
2022-09-14 18.60 18.63 18.60 18.63 0.0M
2022-09-13 18.60 18.60 18.60 18.60 0.0M
2022-09-09 18.56 18.56 18.50 18.50 0.0M
2022-09-07 18.58 18.58 18.47 18.47 0.0M
2022-09-06 18.90 18.90 18.57 18.58 0.0M
2022-09-02 19.16 19.16 19.00 19.00 0.0M
2022-09-01 19.15 19.25 19.15 19.21 0.0M
2022-08-31 19.25 19.25 19.21 19.21 0.0M
2022-08-30 19.37 19.37 19.37 19.37 0.0M
2022-08-29 19.30 19.30 19.30 19.30 0.0M
2022-08-26 19.66 19.66 19.26 19.45 0.0M
2022-08-25 19.30 19.67 19.23 19.67 0.0M
2022-08-24 19.20 19.20 19.20 19.20 0.0M
2022-08-23 19.20 19.20 19.20 19.20 0.0M
2022-08-22 19.40 19.40 19.40 19.40 0.0M
2022-08-19 19.46 19.46 19.40 19.40 0.0M
2022-08-18 19.64 19.64 19.50 19.56 0.0M
2022-08-17 19.67 19.67 19.67 19.67 0.0M
2022-08-16 19.80 19.80 19.75 19.75 0.0M
2022-08-15 20.03 20.03 20.03 20.03 0.0M
2022-08-12 20.04 20.04 20.00 20.01 0.0M
2022-08-11 19.73 19.73 19.73 19.73 0.0M
2022-08-10 19.62 19.83 19.62 19.83 0.0M
2022-08-09 19.49 19.60 19.49 19.60 0.0M
2022-08-08 19.75 19.75 19.63 19.63 0.0M
2022-08-04 20.00 20.00 19.65 19.65 0.0M
2022-08-03 20.04 20.04 20.04 20.04 0.0M
2022-08-02 19.88 19.89 19.87 19.87 0.0M
2022-07-28 19.30 19.30 19.30 19.30 0.0M
2022-07-27 19.30 19.30 19.29 19.30 0.0M
2022-07-26 19.28 19.28 19.28 19.28 0.0M
2022-07-25 19.20 19.20 19.09 19.09 0.0M
2022-07-22 19.06 19.06 19.06 19.06 0.0M
2022-07-21 18.84 18.90 18.75 18.85 0.0M
2022-07-20 19.00 19.00 19.00 19.00 0.0M
2022-07-18 19.02 19.12 19.02 19.12 0.0M
2022-07-15 19.02 19.14 18.98 18.98 0.0M
2022-07-14 19.30 19.30 19.02 19.02 0.0M
2022-07-13 19.02 19.35 18.78 19.10 0.0M
2022-07-12 19.25 19.33 18.91 19.05 0.0M
2022-07-11 19.31 19.31 19.15 19.15 0.0M
2022-07-08 19.20 19.23 19.19 19.23 0.0M
2022-07-07 19.10 19.19 19.10 19.19 0.0M
2022-07-06 18.96 19.00 18.96 19.00 0.0M
2022-07-05 19.15 19.20 18.80 18.80 0.0M
2022-07-04 19.11 19.42 19.10 19.24 0.0M
2022-06-30 19.00 19.00 19.00 19.00 0.0M
2022-06-28 19.00 19.00 19.00 19.00 0.0M
2022-06-27 20.42 20.42 19.00 19.00 0.0M
2022-06-24 19.10 19.17 19.03 19.05 0.0M
2022-06-23 19.24 19.26 18.63 18.63 0.0M
2022-06-22 19.19 19.19 19.10 19.10 0.0M
2022-06-21 18.52 19.45 18.52 19.45 0.0M
2022-06-20 19.38 19.38 19.35 19.35 0.0M
2022-06-17 19.25 19.25 19.25 19.25 0.0M
2022-06-16 19.06 19.45 19.00 19.00 0.0M
2022-06-15 20.00 20.00 19.13 19.25 0.0M
2022-06-14 19.51 19.55 19.27 19.30 0.0M
2022-06-13 19.97 19.97 19.50 19.60 0.0M
2022-06-10 19.95 20.50 19.95 20.19 0.0M
2022-06-09 20.55 20.55 20.18 20.41 0.0M
2022-06-07 20.75 20.80 20.74 20.74 0.0M
2022-06-06 20.76 20.85 20.70 20.70 0.0M
2022-06-03 20.76 20.98 20.72 20.75 0.0M
2022-06-02 20.76 20.81 20.65 20.75 0.0M
2022-06-01 21.25 21.25 21.15 21.15 0.0M
2022-05-31 21.10 21.10 21.10 21.10 0.0M
2022-05-27 20.15 20.20 19.94 20.20 0.0M
2022-05-26 20.21 20.21 20.11 20.20 0.0M
2022-05-25 20.21 20.70 20.20 20.70 0.0M
2022-05-24 20.20 20.35 20.20 20.34 0.0M
2022-05-20 20.29 20.30 20.29 20.30 0.0M
2022-05-19 20.50 20.50 20.30 20.30 0.0M
2022-05-18 20.22 20.30 20.21 20.30 0.0M
2022-05-17 20.50 20.50 20.02 20.19 0.0M
2022-05-16 19.71 19.90 19.71 19.90 0.0M
2022-05-13 19.81 19.81 19.71 19.71 0.0M
2022-05-12 19.55 19.55 19.50 19.50 0.0M
2022-05-11 19.81 19.81 19.65 19.65 0.0M
2022-05-10 19.82 19.82 19.79 19.80 0.0M
2022-05-09 19.85 19.85 19.81 19.82 0.0M
2022-05-06 19.66 19.83 19.65 19.83 0.0M
2022-05-05 19.66 19.75 19.65 19.70 0.0M
2022-05-04 19.94 20.00 19.80 19.90 0.0M
2022-05-03 19.62 19.80 19.62 19.80 0.0M
2022-05-02 20.00 20.00 19.70 19.87 0.0M
2022-04-29 20.05 20.05 19.93 19.93 0.0M
2022-04-28 19.35 19.80 19.35 19.79 0.0M
2022-04-27 19.35 19.50 19.21 19.25 0.0M
2022-04-26 19.20 19.49 19.20 19.36 0.0M
2022-04-25 19.92 20.00 19.50 19.55 0.1M
2022-04-22 20.46 20.46 19.90 19.90 0.0M
2022-04-21 20.99 20.99 20.59 20.59 0.0M
2022-04-20 21.10 21.12 20.99 20.99 0.0M
2022-04-19 21.27 21.30 21.10 21.10 0.0M
2022-04-18 21.23 21.35 21.23 21.26 0.0M
2022-04-14 21.55 21.55 21.21 21.21 0.0M
2022-04-12 21.61 21.61 21.47 21.48 0.0M
2022-04-11 21.86 21.86 21.80 21.85 0.0M
2022-04-07 21.00 21.70 21.00 21.64 0.0M
2022-04-06 22.43 22.44 22.19 22.19 0.0M
2022-04-05 22.36 22.36 22.35 22.35 0.0M
2022-04-01 22.45 22.45 22.45 22.45 0.0M
2022-03-31 22.43 22.74 22.43 22.74 0.0M
2022-03-30 22.53 22.55 22.53 22.55 0.0M
2022-03-29 22.60 22.63 22.60 22.63 0.0M
2022-03-28 22.78 22.78 22.50 22.50 0.0M
2022-03-25 22.73 22.74 22.62 22.62 0.0M
2022-03-24 22.60 22.60 22.60 22.60 0.0M
2022-03-23 22.73 22.90 22.73 22.77 0.0M
2022-03-22 22.80 22.80 22.71 22.71 0.0M
2022-03-21 22.75 22.75 22.75 22.75 0.0M
2022-03-18 22.93 22.93 22.59 22.82 0.0M
2022-03-17 22.62 22.70 22.60 22.70 0.0M
2022-03-16 22.77 22.80 22.75 22.75 0.0M
2022-03-15 22.89 22.89 22.75 22.75 0.0M
2022-03-11 23.18 23.19 23.18 23.19 0.0M
2022-03-10 23.40 23.40 22.77 22.77 0.0M
2022-03-09 23.41 23.41 23.40 23.40 0.0M
2022-03-08 23.70 23.70 23.40 23.50 0.0M
2022-03-07 23.46 23.70 23.45 23.70 0.0M
2022-03-04 23.63 23.63 23.63 23.63 0.0M
2022-03-03 23.63 23.83 23.63 23.83 0.0M
2022-03-02 24.07 24.07 24.07 24.07 0.0M
2022-03-01 23.74 23.74 23.74 23.74 0.0M
2022-02-28 23.55 23.70 23.55 23.60 0.0M
2022-02-25 23.62 23.70 23.52 23.70 0.0M
2022-02-24 23.65 23.65 23.54 23.55 0.0M
2022-02-23 23.75 23.75 23.60 23.65 0.0M
2022-02-22 23.75 23.75 23.75 23.75 0.0M
2022-02-18 23.82 23.82 23.74 23.75 0.0M
2022-02-17 23.99 24.00 23.89 23.89 0.0M
2022-02-16 23.90 23.90 23.90 23.90 0.0M
2022-02-15 24.08 24.10 23.85 23.95 0.0M
2022-02-14 24.21 24.21 24.10 24.10 0.0M
2022-02-11 24.22 24.25 24.21 24.21 0.0M
2022-02-10 24.40 24.40 24.35 24.37 0.0M
2022-02-09 24.40 24.45 24.40 24.45 0.0M
2022-02-08 24.41 24.41 24.35 24.35 0.0M
2022-02-07 24.36 24.50 24.36 24.50 0.0M
2022-02-04 24.58 24.59 24.49 24.50 0.0M
2022-02-03 24.50 24.51 24.49 24.49 0.0M
2022-02-02 24.56 24.56 24.56 24.56 0.0M
2022-01-31 24.90 24.90 24.87 24.87 0.0M
2022-01-28 24.80 24.80 24.70 24.75 0.0M
2022-01-27 24.75 24.79 24.50 24.79 0.0M
2022-01-26 24.50 24.51 24.49 24.51 0.0M
2022-01-25 24.50 24.51 24.50 24.51 0.0M
2022-01-24 24.50 24.50 24.50 24.50 0.0M
2022-01-21 24.51 24.79 24.51 24.60 0.0M
2022-01-20 24.76 24.77 24.70 24.70 0.0M
2022-01-19 24.57 24.57 24.57 24.57 0.0M
2022-01-17 24.51 24.71 24.51 24.71 0.0M
2022-01-13 24.80 24.80 24.50 24.51 0.0M
2022-01-12 24.70 24.70 24.55 24.55 0.0M
2022-01-11 24.50 24.54 24.50 24.54 0.0M
2022-01-10 24.50 24.50 24.50 24.50 0.0M
2022-01-07 24.85 24.85 24.66 24.66 0.0M
2022-01-06 24.50 24.64 24.50 24.64 0.0M
2022-01-05 24.75 24.80 24.75 24.80 0.0M
2022-01-04 24.99 24.99 24.72 24.72 0.0M