Canadian Utilities Ltd Pref G (CU_pg)

CU_pg
🏛️ 캐나다 →
20.83
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 19.30 19.30 19.30 19.30 0.0M
2024-12-23 19.38 19.39 19.29 19.38 0.0M
2024-12-20 19.23 19.40 19.23 19.40 0.0M
2024-12-19 19.21 19.21 19.21 19.21 0.0M
2024-12-18 19.25 19.25 19.25 19.25 0.0M
2024-12-17 19.35 19.49 19.35 19.36 0.0M
2024-12-16 19.30 19.50 19.29 19.50 0.0M
2024-12-13 19.36 19.36 19.32 19.33 0.0M
2024-12-12 19.19 19.25 19.19 19.25 0.0M
2024-12-11 19.00 19.24 19.00 19.16 0.0M
2024-12-10 18.96 18.96 18.96 18.96 0.0M
2024-12-09 18.95 19.00 18.95 19.00 0.0M
2024-12-06 18.85 18.95 18.85 18.95 0.0M
2024-12-05 18.90 18.96 18.89 18.89 0.0M
2024-12-04 18.84 18.94 18.84 18.91 0.0M
2024-12-03 18.76 18.83 18.76 18.83 0.0M
2024-12-02 18.60 18.65 18.60 18.65 0.0M
2024-11-29 18.63 18.73 18.63 18.73 0.0M
2024-11-28 18.50 18.63 18.50 18.55 0.0M
2024-11-27 18.52 18.54 18.52 18.53 0.0M
2024-11-26 18.56 18.56 18.50 18.50 0.0M
2024-11-25 18.50 18.66 18.50 18.57 0.0M
2024-11-22 18.57 18.58 18.57 18.58 0.0M
2024-11-21 18.57 18.57 18.57 18.57 0.0M
2024-11-20 18.57 18.57 18.53 18.57 0.0M
2024-11-19 18.58 18.58 18.58 18.58 0.0M
2024-11-18 18.65 18.65 18.50 18.58 0.0M
2024-11-15 18.84 18.84 18.54 18.54 0.0M
2024-11-14 18.64 18.65 18.57 18.59 0.0M
2024-11-13 18.57 18.58 18.55 18.55 0.0M
2024-11-12 18.60 18.61 18.60 18.60 0.0M
2024-11-11 18.45 18.64 18.45 18.64 0.0M
2024-11-08 18.46 18.55 18.46 18.47 0.0M
2024-11-06 19.00 19.00 18.78 18.78 0.0M
2024-11-05 19.03 19.03 19.00 19.00 0.0M
2024-11-04 19.10 19.10 19.10 19.10 0.0M
2024-11-01 19.05 19.06 18.82 18.82 0.0M
2024-10-31 19.02 19.02 18.99 19.00 0.0M
2024-10-30 19.15 19.15 19.04 19.04 0.0M
2024-10-29 19.40 19.40 19.11 19.13 0.0M
2024-10-28 19.45 19.45 19.35 19.35 0.0M
2024-10-25 19.42 19.42 19.40 19.40 0.0M
2024-10-24 19.43 19.44 19.43 19.44 0.0M
2024-10-23 19.36 19.36 19.35 19.35 0.0M
2024-10-22 19.26 19.50 19.22 19.44 0.0M
2024-10-21 19.34 19.34 19.25 19.29 0.0M
2024-10-18 19.19 19.37 19.19 19.30 0.0M
2024-10-17 19.20 19.20 19.15 19.15 0.0M
2024-10-16 19.13 19.13 19.12 19.12 0.0M
2024-10-15 19.07 19.07 19.07 19.07 0.0M
2024-10-11 19.10 19.10 19.05 19.05 0.0M
2024-10-10 18.99 19.20 18.91 19.11 0.0M
2024-10-09 19.03 19.10 19.00 19.04 0.0M
2024-10-08 19.15 19.15 19.10 19.10 0.0M
2024-10-07 19.20 19.25 19.16 19.16 0.0M
2024-10-04 19.34 19.34 19.34 19.34 0.0M
2024-10-03 19.45 19.45 19.26 19.26 0.0M
2024-10-02 19.30 19.65 19.20 19.43 0.0M
2024-10-01 19.50 19.50 19.20 19.20 0.0M
2024-09-27 19.43 19.43 19.35 19.41 0.0M
2024-09-26 19.60 19.60 19.48 19.48 0.0M
2024-09-25 19.50 19.50 19.50 19.50 0.0M
2024-09-24 19.60 19.60 19.46 19.50 0.0M
2024-09-20 19.60 19.67 19.60 19.67 0.0M
2024-09-19 19.60 19.62 19.60 19.62 0.0M
2024-09-18 19.52 19.63 19.52 19.58 0.0M
2024-09-17 19.56 19.56 19.56 19.56 0.0M
2024-09-16 19.61 19.61 19.52 19.60 0.0M
2024-09-13 19.58 19.60 19.58 19.60 0.0M
2024-09-12 19.60 19.66 19.60 19.60 0.0M
2024-09-11 19.57 19.66 19.56 19.60 0.0M
2024-09-10 19.65 19.65 19.58 19.60 0.0M
2024-09-06 19.70 19.70 19.70 19.70 0.0M
2024-09-05 19.68 19.75 19.65 19.65 0.0M
2024-09-04 19.67 19.67 19.67 19.67 0.0M
2024-09-03 19.60 19.67 19.60 19.67 0.0M
2024-08-30 19.62 19.62 19.60 19.62 0.0M
2024-08-29 19.28 19.51 19.28 19.51 0.0M
2024-08-28 19.25 19.26 19.25 19.25 0.1M
2024-08-27 19.20 19.25 19.20 19.25 0.0M
2024-08-26 19.19 19.19 19.19 19.19 0.0M
2024-08-23 19.13 19.20 19.13 19.15 0.0M
2024-08-22 19.13 19.14 19.10 19.10 0.0M
2024-08-21 19.10 19.10 19.10 19.10 0.0M
2024-08-20 19.06 19.15 19.06 19.15 0.0M
2024-08-16 19.03 19.03 19.03 19.03 0.0M
2024-08-14 18.74 18.85 18.74 18.78 0.0M
2024-08-13 18.71 18.74 18.67 18.69 0.0M
2024-08-12 18.60 18.73 18.59 18.70 0.0M
2024-08-09 18.55 18.61 18.53 18.57 0.0M
2024-08-08 18.53 18.61 18.53 18.58 0.0M
2024-08-07 18.75 18.76 18.74 18.74 0.0M
2024-08-06 18.71 18.75 18.70 18.70 0.0M
2024-08-02 18.65 18.99 18.65 18.92 0.0M
2024-08-01 18.73 18.73 18.73 18.73 0.0M
2024-07-30 18.86 18.88 18.55 18.55 0.0M
2024-07-29 18.97 19.06 18.95 18.95 0.0M
2024-07-26 18.91 19.03 18.91 19.03 0.0M
2024-07-25 18.42 18.72 18.42 18.72 0.0M
2024-07-24 18.48 18.48 18.42 18.42 0.0M
2024-07-23 18.36 18.37 18.36 18.37 0.0M
2024-07-22 18.18 18.36 18.18 18.36 0.0M
2024-07-19 17.92 18.16 17.92 18.16 0.0M
2024-07-18 17.76 17.99 17.76 17.99 0.0M
2024-07-17 17.61 17.71 17.61 17.71 0.0M
2024-07-16 17.83 17.83 17.62 17.63 0.0M
2024-07-15 17.80 17.86 17.80 17.85 0.0M
2024-07-11 17.68 17.70 17.66 17.70 0.0M
2024-07-10 17.74 17.74 17.60 17.60 0.0M
2024-07-09 17.71 17.72 17.70 17.72 0.0M
2024-07-08 17.70 17.75 17.70 17.75 0.0M
2024-07-05 17.74 17.74 17.74 17.74 0.0M
2024-07-04 17.70 17.70 17.61 17.61 0.0M
2024-07-03 17.75 17.80 17.70 17.70 0.0M
2024-07-02 17.79 17.80 17.63 17.63 0.0M
2024-06-26 17.62 17.78 17.61 17.78 0.0M
2024-06-24 17.54 17.55 17.54 17.55 0.0M
2024-06-21 17.55 17.55 17.49 17.55 0.0M
2024-06-20 17.30 17.40 17.30 17.40 0.0M
2024-06-19 17.50 17.50 17.12 17.21 0.0M
2024-06-18 17.51 17.67 17.46 17.46 0.0M
2024-06-17 17.56 17.60 17.49 17.60 0.0M
2024-06-14 17.75 18.00 17.66 17.66 0.0M
2024-06-13 17.72 17.72 17.71 17.71 0.0M
2024-06-12 17.90 17.90 17.70 17.70 0.0M
2024-06-11 17.70 17.70 17.65 17.67 0.0M
2024-06-10 17.73 17.73 17.70 17.70 0.0M
2024-06-07 18.00 18.00 17.65 17.65 0.0M
2024-06-06 18.25 18.25 18.25 18.25 0.0M
2024-06-05 18.10 18.10 18.10 18.10 0.0M
2024-06-04 18.15 18.15 18.05 18.05 0.0M
2024-06-03 18.19 18.20 18.19 18.20 0.0M
2024-05-30 18.00 18.00 17.99 17.99 0.0M
2024-05-29 17.91 18.00 17.85 17.99 0.0M
2024-05-28 17.76 17.82 17.70 17.82 0.0M
2024-05-27 17.52 17.74 17.52 17.73 0.0M
2024-05-24 17.74 17.76 17.70 17.75 0.0M
2024-05-22 17.76 17.76 17.76 17.76 0.0M
2024-05-21 18.20 18.20 18.00 18.00 0.0M
2024-05-16 18.17 18.17 18.15 18.15 0.0M
2024-05-15 17.99 18.19 17.99 18.18 0.0M
2024-05-14 17.85 17.95 17.85 17.95 0.0M
2024-05-10 17.71 17.78 17.70 17.78 0.0M
2024-05-09 17.62 17.67 17.62 17.67 0.0M
2024-05-08 17.65 17.65 17.65 17.65 0.0M
2024-05-07 17.64 17.65 17.61 17.62 0.0M
2024-05-06 17.60 17.65 17.60 17.62 0.0M
2024-05-03 17.40 17.66 17.40 17.65 0.0M
2024-05-02 17.37 17.40 17.36 17.40 0.0M
2024-05-01 17.00 17.27 16.92 17.26 0.0M
2024-04-30 17.08 17.13 17.08 17.13 0.0M
2024-04-29 17.04 17.08 17.04 17.05 0.0M
2024-04-26 17.04 17.14 17.04 17.06 0.0M
2024-04-25 17.01 17.05 17.01 17.05 0.0M
2024-04-24 17.10 17.10 17.10 17.10 0.0M
2024-04-23 17.10 17.19 17.10 17.12 0.0M
2024-04-22 17.08 17.14 17.08 17.08 0.0M
2024-04-19 16.96 17.06 16.95 16.96 0.3M
2024-04-18 16.99 17.00 16.75 16.85 0.0M
2024-04-17 17.00 17.05 16.92 16.97 0.0M
2024-04-16 17.08 17.08 16.85 16.85 0.0M
2024-04-15 17.07 17.14 17.00 17.05 0.0M
2024-04-12 17.10 17.40 17.10 17.16 0.0M
2024-04-11 17.16 17.20 17.10 17.20 0.0M
2024-04-10 17.31 17.31 17.20 17.31 0.0M
2024-04-09 17.30 17.30 17.30 17.30 0.0M
2024-04-08 17.45 17.45 17.19 17.21 0.0M
2024-04-05 17.49 17.49 17.45 17.45 0.1M
2024-04-04 17.35 17.46 17.35 17.46 0.0M
2024-04-03 17.35 17.35 17.30 17.35 0.0M
2024-04-02 17.37 17.45 17.30 17.44 0.1M
2024-04-01 17.48 17.51 17.48 17.50 0.0M
2024-03-28 17.51 17.51 17.50 17.51 0.0M
2024-03-27 17.50 17.53 17.50 17.53 0.0M
2024-03-26 17.65 17.65 17.41 17.41 0.0M
2024-03-25 17.53 17.56 17.50 17.50 0.0M
2024-03-22 17.51 17.51 17.50 17.51 0.0M
2024-03-21 17.36 17.50 17.36 17.50 0.0M
2024-03-20 17.41 17.45 17.41 17.41 0.0M
2024-03-19 17.46 17.46 17.35 17.46 0.0M
2024-03-18 17.49 17.49 17.49 17.49 0.0M
2024-03-15 17.45 17.46 17.45 17.46 0.0M
2024-03-14 17.40 17.56 17.39 17.46 0.0M
2024-03-13 17.60 17.60 17.60 17.60 0.0M
2024-03-12 17.45 17.49 17.45 17.46 0.0M
2024-03-11 17.54 17.54 17.54 17.54 0.0M
2024-03-08 17.71 17.71 17.65 17.65 0.0M
2024-03-07 17.62 17.63 17.50 17.63 0.0M
2024-03-06 17.35 17.35 17.35 17.35 0.0M
2024-03-05 17.39 17.50 17.39 17.50 0.0M
2024-03-04 17.39 17.39 17.25 17.25 0.0M
2024-03-01 17.34 17.40 17.34 17.40 0.0M
2024-02-29 17.50 17.50 17.50 17.50 0.0M
2024-02-28 17.49 17.50 17.49 17.50 0.0M
2024-02-27 17.65 17.65 17.64 17.64 0.0M
2024-02-26 17.65 17.66 17.65 17.65 0.0M
2024-02-23 17.65 17.65 17.65 17.65 0.0M
2024-02-20 17.78 17.78 17.75 17.75 0.0M
2024-02-16 17.78 17.78 17.78 17.78 0.0M
2024-02-15 17.85 17.85 17.85 17.85 0.0M
2024-02-14 17.77 17.85 17.77 17.85 0.0M
2024-02-13 17.77 17.78 17.77 17.77 0.0M
2024-02-12 17.78 17.78 17.77 17.77 0.0M
2024-02-09 17.78 17.78 17.77 17.77 0.0M
2024-02-08 17.76 17.78 17.76 17.78 0.0M
2024-02-07 18.00 18.08 17.86 17.86 0.0M
2024-02-06 17.93 17.95 17.92 17.92 0.0M
2024-02-05 18.10 18.10 18.01 18.01 0.0M
2024-02-02 18.40 18.40 18.11 18.11 0.0M
2024-02-01 18.19 18.30 18.15 18.30 0.0M
2024-01-31 18.03 18.03 17.92 17.92 0.0M
2024-01-30 18.12 18.12 18.11 18.11 0.0M
2024-01-29 18.11 18.11 18.11 18.11 0.0M
2024-01-26 17.81 18.10 17.81 17.93 0.0M
2024-01-25 17.78 17.78 17.78 17.78 0.0M
2024-01-24 18.10 18.11 18.00 18.00 0.0M
2024-01-23 18.01 18.09 18.00 18.09 0.0M
2024-01-19 18.05 18.09 17.89 18.09 0.0M
2024-01-18 17.88 18.05 17.88 18.05 0.0M
2024-01-17 18.00 18.00 17.88 17.88 0.0M
2024-01-16 18.04 18.06 18.01 18.02 0.0M
2024-01-15 18.12 18.12 18.12 18.12 0.0M
2024-01-12 17.99 18.00 17.89 18.00 0.0M
2024-01-09 18.08 18.08 18.08 18.08 0.0M
2024-01-08 17.60 17.60 17.60 17.60 0.0M
2024-01-05 17.65 17.65 17.50 17.65 0.0M
2024-01-03 17.49 17.51 17.49 17.50 0.0M
2024-01-02 17.21 17.21 17.21 17.21 0.0M