29.80
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:43 | 41.45 | 41.45 | 41.45 | 41.45 | 4.0K |
09:53 | 41.00 | 41.00 | 41.00 | 41.00 | 4.0K |
10:01 | 40.55 | 40.55 | 40.55 | 40.55 | 4.0K |
10:20 | 41.30 | 41.30 | 41.30 | 41.30 | 4.0K |
11:08 | 41.50 | 41.50 | 41.50 | 41.50 | 4.0K |
11:19 | 41.50 | 41.50 | 41.50 | 41.50 | 4.0K |
12:01 | 41.70 | 41.70 | 41.70 | 41.70 | 4.0K |
12:49 | 41.25 | 41.25 | 41.25 | 41.25 | 4.0K |
14:36 | 42.00 | 42.00 | 42.00 | 42.00 | 4.0K |
14:44 | 41.10 | 41.10 | 41.10 | 41.10 | 4.0K |
14:45 | 41.95 | 41.95 | 41.95 | 41.95 | 4.0K |
15:29 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0K |