29.90
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:44 | 32.15 | 32.15 | 32.15 | 32.15 | 4.0K |
11:15 | 32.00 | 32.00 | 32.00 | 32.00 | 4.0K |
11:46 | 32.15 | 32.15 | 32.15 | 32.15 | 4.0K |
13:26 | 31.75 | 31.75 | 31.75 | 31.75 | 4.0K |
13:27 | 31.70 | 31.70 | 31.70 | 31.70 | 4.0K |
13:35 | 31.70 | 31.70 | 31.70 | 31.70 | 4.0K |
14:06 | 31.30 | 31.30 | 31.30 | 31.30 | 4.0K |
15:20 | 32.00 | 32.00 | 32.00 | 32.00 | 4.0K |
15:22 | 32.00 | 32.00 | 32.00 | 32.00 | 4.0K |
15:23 | 32.00 | 32.00 | 32.00 | 32.00 | 4.0K |
15:29 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0K |