Canna Global Acquisition Corp (CNGL)

CNGL
🏛️ 미국 →
10.74
마지막 업데이트: 2025-03-11
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 10.88 10.88 10.88 10.88 0.0M
2023-12-28 10.92 10.92 10.92 10.92 0.0M
2023-12-27 10.93 10.93 10.93 10.93 0.0M
2023-12-26 10.85 10.85 10.85 10.85 0.0M
2023-12-22 10.98 10.98 10.98 10.98 0.0M
2023-12-20 10.89 10.89 10.89 10.89 0.0M
2023-12-19 10.92 10.92 10.91 10.91 0.1M
2023-12-18 10.85 10.90 10.85 10.86 0.0M
2023-12-15 10.85 10.88 10.85 10.87 0.0M
2023-12-14 10.85 10.87 10.85 10.87 0.0M
2023-12-13 10.86 10.95 10.82 10.95 0.1M
2023-12-12 10.90 10.90 10.84 10.84 0.0M
2023-12-11 10.86 10.90 10.86 10.86 0.1M
2023-12-06 10.78 10.78 10.78 10.78 0.0M
2023-12-05 10.78 10.78 10.78 10.78 0.0M
2023-12-04 10.79 10.86 10.79 10.86 0.0M
2023-12-01 10.78 10.78 10.78 10.78 0.0M
2023-11-30 10.78 10.78 10.78 10.78 0.0M
2023-11-29 10.81 10.81 10.81 10.81 0.0M
2023-11-27 10.80 10.81 10.79 10.81 0.0M
2023-11-22 10.82 10.82 10.82 10.82 0.0M
2023-11-20 10.82 10.82 10.80 10.81 0.0M
2023-11-17 10.81 10.81 10.81 10.81 0.0M
2023-11-16 10.82 10.82 10.77 10.77 0.0M
2023-11-13 10.83 10.83 10.83 10.83 0.0M
2023-11-09 10.83 10.83 10.83 10.83 0.0M
2023-11-08 10.85 10.85 10.85 10.85 0.0M
2023-11-07 10.83 10.83 10.82 10.82 0.0M
2023-11-03 10.85 10.85 10.85 10.85 0.0M
2023-11-01 10.83 10.84 10.82 10.84 0.4M
2023-10-27 10.83 10.83 10.83 10.83 0.0M
2023-10-26 10.83 10.83 10.83 10.83 0.0M
2023-10-24 10.83 10.83 10.83 10.83 0.0M
2023-10-23 10.83 10.83 10.83 10.83 0.0M
2023-10-20 10.84 10.84 10.84 10.84 0.1M
2023-10-17 10.84 10.84 10.84 10.84 0.0M
2023-10-11 10.81 10.81 10.81 10.81 0.0M
2023-10-06 10.80 10.80 10.80 10.80 0.0M
2023-10-05 10.82 10.82 10.81 10.81 0.0M
2023-09-26 10.82 10.82 10.82 10.82 0.0M
2023-09-20 10.81 10.81 10.81 10.81 0.0M
2023-09-08 10.70 10.81 10.70 10.81 0.0M
2023-09-07 10.83 10.83 10.82 10.82 0.0M
2023-09-05 10.82 10.82 10.82 10.82 0.0M
2023-09-01 10.75 10.82 10.75 10.82 0.0M
2023-08-31 10.75 10.75 10.75 10.75 0.0M
2023-08-30 10.79 10.79 10.79 10.79 0.0M
2023-08-29 10.78 10.78 10.76 10.76 0.0M
2023-08-28 10.74 10.74 10.74 10.74 0.0M
2023-08-25 10.78 10.78 10.78 10.78 0.0M
2023-08-24 10.74 10.74 10.74 10.74 0.0M
2023-08-23 10.78 10.78 10.78 10.78 0.0M
2023-08-22 10.74 10.74 10.74 10.74 0.0M
2023-08-21 10.81 10.81 10.76 10.76 0.0M
2023-08-18 10.84 10.84 10.84 10.84 0.0M
2023-08-17 10.80 10.80 10.80 10.80 0.0M
2023-08-16 10.77 10.77 10.77 10.77 0.0M
2023-08-15 10.79 10.79 10.75 10.75 0.0M
2023-08-14 10.73 10.73 10.73 10.73 0.0M
2023-08-11 10.84 10.85 10.84 10.85 0.0M
2023-08-10 10.80 10.80 10.80 10.80 0.0M
2023-08-09 10.81 10.82 10.80 10.82 0.0M
2023-08-08 10.76 10.84 10.76 10.84 0.1M
2023-08-04 10.79 10.79 10.79 10.79 0.0M
2023-08-03 10.80 10.81 10.80 10.80 0.0M
2023-08-02 10.80 10.80 10.79 10.79 0.0M
2023-08-01 10.79 10.82 10.79 10.82 0.1M
2023-07-31 10.79 10.81 10.79 10.81 0.0M
2023-07-28 10.80 10.80 10.80 10.80 0.0M
2023-07-27 10.77 10.80 10.77 10.80 0.0M
2023-07-26 10.76 10.79 10.76 10.79 0.0M
2023-07-25 10.76 10.76 10.76 10.76 0.0M
2023-07-24 10.76 10.76 10.76 10.76 0.0M
2023-07-21 10.74 10.80 10.74 10.80 0.0M
2023-07-20 10.76 10.76 10.76 10.76 0.0M
2023-07-19 10.80 10.80 10.80 10.80 0.0M
2023-07-18 10.76 10.76 10.76 10.76 0.0M
2023-07-17 10.76 10.76 10.76 10.76 0.0M
2023-07-14 10.73 10.73 10.73 10.73 0.0M
2023-07-13 10.76 10.76 10.76 10.76 0.0M
2023-07-12 10.75 10.76 10.72 10.73 0.0M
2023-07-11 10.71 10.75 10.71 10.74 0.0M
2023-07-10 10.73 10.73 10.73 10.73 0.0M
2023-07-07 10.76 10.76 10.74 10.74 0.0M
2023-07-06 10.70 10.70 10.70 10.70 0.0M
2023-07-05 10.70 10.76 10.70 10.75 0.0M
2023-07-03 10.75 10.75 10.75 10.75 0.0M
2023-06-30 10.74 10.74 10.74 10.74 0.0M
2023-06-29 10.72 10.75 10.72 10.75 0.0M
2023-06-28 10.72 10.75 10.72 10.72 0.0M
2023-06-27 10.72 10.72 10.72 10.72 0.0M
2023-06-26 10.75 10.75 10.72 10.73 0.0M
2023-06-23 10.75 10.75 10.72 10.72 0.0M
2023-06-22 10.74 10.74 10.72 10.72 0.0M
2023-06-21 10.75 10.75 10.75 10.75 0.0M
2023-06-20 10.70 10.70 10.70 10.70 0.0M
2023-06-16 10.70 10.70 10.70 10.70 0.0M
2023-06-15 10.70 10.75 10.70 10.74 0.0M
2023-06-14 10.69 10.69 10.69 10.69 0.0M
2023-06-13 10.74 10.74 10.69 10.69 0.0M
2023-06-12 10.75 10.75 10.75 10.75 0.0M
2023-06-09 10.79 10.79 10.68 10.69 0.0M
2023-06-08 10.67 10.67 10.67 10.67 0.0M
2023-06-06 10.67 10.75 10.67 10.75 0.0M
2023-06-05 10.67 10.67 10.67 10.67 0.0M
2023-06-02 10.69 10.69 10.69 10.69 0.0M
2023-06-01 10.65 10.65 10.62 10.62 0.0M
2023-05-31 10.62 10.62 10.62 10.62 0.0M
2023-05-25 10.75 10.75 10.75 10.75 0.0M
2023-05-24 10.75 10.75 10.73 10.74 0.0M
2023-05-23 10.69 10.70 10.69 10.70 0.0M
2023-05-19 10.65 10.65 10.65 10.65 0.0M
2023-05-08 10.64 10.66 10.64 10.66 0.0M
2023-04-27 10.66 10.66 10.66 10.66 0.0M
2023-04-24 10.66 10.66 10.66 10.66 0.0M
2023-04-18 10.60 10.68 10.60 10.65 0.0M
2023-04-14 10.70 10.80 10.70 10.80 0.0M
2023-04-13 10.87 10.87 10.64 10.71 0.0M
2023-04-12 10.59 10.59 10.59 10.59 0.0M
2023-04-11 10.58 10.58 10.58 10.58 0.0M
2023-04-10 10.58 10.58 10.58 10.58 0.0M
2023-04-05 10.58 10.58 10.58 10.58 0.0M
2023-04-04 10.57 10.57 10.57 10.57 0.0M
2023-03-30 10.56 10.56 10.56 10.56 0.0M
2023-03-28 10.55 10.55 10.54 10.55 0.0M
2023-03-24 10.52 10.53 10.52 10.53 0.0M
2023-03-22 10.51 10.55 10.51 10.54 0.0M
2023-03-21 10.50 10.51 10.48 10.51 0.0M
2023-03-17 10.49 10.51 10.49 10.50 0.2M
2023-03-15 10.47 10.48 10.47 10.48 0.0M
2023-03-10 10.46 10.47 10.46 10.47 0.0M
2023-03-07 10.47 10.47 10.45 10.45 0.0M
2023-02-27 10.45 10.45 10.45 10.45 0.0M
2023-02-24 10.45 10.48 10.45 10.48 0.0M
2023-02-23 10.44 10.44 10.44 10.44 0.0M
2023-02-21 10.44 10.44 10.44 10.44 0.0M
2023-02-16 10.44 10.44 10.44 10.44 0.0M
2023-02-15 10.43 10.43 10.42 10.43 0.0M
2023-02-14 10.42 10.43 10.42 10.43 0.0M
2023-02-13 10.40 10.43 10.40 10.43 0.0M
2023-02-10 10.41 10.41 10.41 10.41 0.0M
2023-02-09 10.43 10.43 10.43 10.43 0.0M
2023-02-08 10.40 10.43 10.40 10.41 0.0M
2023-02-07 10.40 10.43 10.40 10.43 0.0M
2023-02-02 10.39 10.39 10.39 10.39 0.0M
2023-02-01 10.38 10.39 10.38 10.39 0.1M
2023-01-27 10.39 10.39 10.38 10.38 0.0M
2023-01-26 10.39 10.39 10.38 10.39 0.0M
2023-01-24 10.40 10.40 10.38 10.38 0.2M
2023-01-23 10.40 10.40 10.38 10.38 0.0M
2023-01-20 10.39 10.39 10.38 10.39 0.1M
2023-01-18 10.38 10.40 10.38 10.38 0.1M
2023-01-13 10.38 10.38 10.38 10.38 0.0M
2023-01-12 10.37 10.37 10.37 10.37 0.0M
2023-01-10 10.34 10.43 10.34 10.38 0.0M
2023-01-09 10.33 10.34 10.33 10.34 0.0M
2023-01-06 10.31 10.31 10.31 10.31 0.0M
2023-01-04 10.28 10.30 10.28 10.29 0.0M