Canoe EIT Income Fund (EIT_pb)

EIT_pb
🏛️ 캐나다 →
25.41
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-29 26.00 26.00 26.00 26.00 0.0M
2021-12-20 25.79 25.79 25.79 25.79 0.0M
2021-12-16 26.00 26.00 25.77 25.90 0.0M
2021-12-15 26.12 26.12 26.12 26.12 0.0M
2021-12-14 26.00 26.00 26.00 26.00 0.0M
2021-12-13 26.00 26.00 26.00 26.00 0.0M
2021-12-10 26.00 26.00 26.00 26.00 0.0M
2021-12-08 26.00 26.00 26.00 26.00 0.0M
2021-12-07 26.00 26.00 26.00 26.00 0.0M
2021-12-06 26.00 26.00 26.00 26.00 0.0M
2021-12-03 26.01 26.01 26.01 26.01 0.0M
2021-11-30 26.00 26.00 26.00 26.00 0.0M
2021-11-29 26.00 26.00 26.00 26.00 0.0M
2021-11-26 26.10 26.10 26.00 26.00 0.0M
2021-11-25 26.00 26.05 26.00 26.05 0.0M
2021-11-24 26.13 26.13 26.13 26.13 0.0M
2021-11-23 26.00 26.00 26.00 26.00 0.0M
2021-11-22 26.00 26.00 25.91 25.91 0.0M
2021-11-19 26.00 26.00 26.00 26.00 0.0M
2021-11-18 26.03 26.03 26.03 26.03 0.0M
2021-11-17 26.06 26.06 26.01 26.01 0.0M
2021-11-10 26.05 26.05 26.05 26.05 0.0M
2021-11-08 26.05 26.05 26.05 26.05 0.0M
2021-11-05 26.01 26.01 26.01 26.01 0.0M
2021-11-04 26.01 26.01 26.00 26.00 0.0M
2021-11-03 26.01 26.01 25.90 26.00 0.0M
2021-11-02 26.00 26.00 26.00 26.00 0.0M
2021-11-01 26.01 26.01 26.00 26.00 0.0M
2021-10-26 26.00 26.18 26.00 26.18 0.0M
2021-10-25 26.02 26.02 26.00 26.00 0.0M
2021-10-22 26.01 26.01 25.90 25.92 0.0M
2021-10-19 26.02 26.02 26.00 26.00 0.0M
2021-10-18 26.00 26.00 26.00 26.00 0.0M
2021-10-15 26.00 26.00 26.00 26.00 0.0M
2021-10-14 26.15 26.15 26.15 26.15 0.0M
2021-10-13 26.10 26.10 26.10 26.10 0.0M
2021-10-08 26.00 26.00 26.00 26.00 0.0M
2021-10-07 26.01 26.01 26.00 26.01 0.0M
2021-10-05 26.06 26.06 26.05 26.05 0.0M
2021-09-30 26.10 26.10 26.10 26.10 0.0M
2021-09-29 26.02 26.02 26.02 26.02 0.0M
2021-09-28 26.02 26.02 26.02 26.02 0.0M
2021-09-23 26.01 26.23 26.01 26.23 0.0M
2021-09-22 26.01 26.01 26.01 26.01 0.0M
2021-09-15 26.10 26.20 26.10 26.20 0.0M
2021-09-14 26.15 26.15 26.15 26.15 0.0M
2021-09-07 26.00 26.00 26.00 26.00 0.0M
2021-09-03 26.01 26.01 26.00 26.00 0.0M
2021-09-02 26.01 26.01 26.01 26.01 0.0M
2021-08-31 25.90 25.90 25.90 25.90 0.0M
2021-08-27 25.86 25.86 25.86 25.86 0.0M
2021-08-24 26.05 26.05 25.82 25.82 0.0M
2021-08-23 26.00 26.00 26.00 26.00 0.0M
2021-08-20 25.95 25.95 25.95 25.95 0.0M
2021-08-19 25.95 25.95 25.95 25.95 0.0M
2021-08-18 26.04 26.07 26.04 26.07 0.0M
2021-08-12 26.02 26.02 26.02 26.02 0.0M
2021-08-11 26.10 26.10 26.00 26.00 0.0M
2021-08-09 26.10 26.10 26.10 26.10 0.0M
2021-08-05 26.16 26.16 26.15 26.15 0.0M
2021-08-03 26.07 26.07 26.05 26.05 0.0M
2021-07-29 26.25 26.25 26.06 26.06 0.0M
2021-07-20 26.06 26.06 26.05 26.05 0.0M
2021-07-14 25.96 26.00 25.96 26.00 0.0M
2021-07-13 26.00 26.00 26.00 26.00 0.0M
2021-07-12 26.10 26.15 26.10 26.15 0.0M
2021-07-08 26.00 26.00 26.00 26.00 0.0M
2021-07-07 26.05 26.05 26.05 26.05 0.0M
2021-07-06 26.00 26.00 26.00 26.00 0.0M
2021-07-05 26.00 26.00 26.00 26.00 0.0M
2021-06-29 26.05 26.05 26.05 26.05 0.0M
2021-06-28 26.06 26.06 26.06 26.06 0.0M
2021-06-25 26.05 26.05 26.05 26.05 0.0M
2021-06-24 26.05 26.05 26.05 26.05 0.0M
2021-06-23 26.06 26.06 26.05 26.05 0.0M
2021-06-22 26.05 26.15 26.05 26.15 0.0M
2021-06-21 26.05 26.05 26.05 26.05 0.0M
2021-06-17 26.20 26.20 26.20 26.20 0.0M
2021-06-15 26.05 26.05 26.05 26.05 0.0M
2021-06-14 26.06 26.06 26.06 26.06 0.0M
2021-06-11 26.07 26.07 26.07 26.07 0.0M
2021-06-08 26.05 26.05 26.05 26.05 0.0M
2021-06-07 26.05 26.05 26.05 26.05 0.0M
2021-06-02 26.06 26.06 26.05 26.06 0.0M
2021-06-01 26.04 26.05 26.04 26.05 0.0M
2021-05-31 26.02 26.02 26.02 26.02 0.0M
2021-05-28 26.05 26.05 25.91 25.91 0.0M
2021-05-26 26.04 26.05 26.03 26.03 0.0M
2021-05-25 26.05 26.05 25.88 25.90 0.0M
2021-05-21 26.05 26.05 25.81 26.03 0.0M
2021-05-20 26.06 26.06 26.00 26.00 0.0M
2021-05-18 26.22 26.22 26.22 26.22 0.0M
2021-05-17 26.11 26.11 26.10 26.10 0.0M
2021-05-10 26.18 26.19 26.18 26.19 0.0M
2021-05-04 26.18 26.18 26.18 26.18 0.0M
2021-05-03 26.10 26.10 26.10 26.10 0.0M
2021-04-28 25.96 25.96 25.96 25.96 0.0M
2021-04-27 25.99 26.00 25.99 26.00 0.0M
2021-04-26 26.16 26.16 25.99 25.99 0.0M
2021-04-19 26.01 26.01 26.01 26.01 0.0M
2021-04-16 26.10 26.10 26.00 26.00 0.0M
2021-04-15 26.02 26.02 26.00 26.00 0.0M
2021-04-12 26.06 26.06 26.06 26.06 0.0M
2021-04-07 26.18 26.18 25.98 26.00 0.0M
2021-04-06 26.15 26.15 26.15 26.15 0.0M
2021-04-05 26.09 26.15 26.09 26.12 0.0M
2021-04-01 26.01 26.01 26.01 26.01 0.0M
2021-03-31 26.12 26.12 26.00 26.00 0.0M
2021-03-30 26.00 26.11 26.00 26.11 0.0M
2021-03-29 26.01 26.15 26.01 26.15 0.0M
2021-03-26 26.08 26.17 26.08 26.17 0.0M
2021-03-25 25.95 25.95 25.95 25.95 0.0M
2021-03-24 25.92 25.92 25.92 25.92 0.0M
2021-03-23 26.00 26.00 25.91 25.91 0.0M
2021-03-22 26.13 26.15 26.13 26.15 0.0M
2021-03-19 25.89 25.97 25.88 25.90 0.0M
2021-03-18 25.85 25.85 25.85 25.85 0.0M
2021-03-17 25.76 25.76 25.76 25.76 0.0M
2021-03-16 25.88 25.89 25.88 25.89 0.0M
2021-03-15 25.84 25.84 25.76 25.76 0.0M
2021-03-10 25.80 25.80 25.80 25.80 0.0M
2021-03-09 25.85 25.85 25.75 25.75 0.0M
2021-03-08 25.85 25.85 25.72 25.80 0.0M
2021-03-05 25.70 25.70 25.67 25.67 0.0M
2021-03-04 25.68 25.70 25.68 25.70 0.0M
2021-03-03 25.70 25.70 25.70 25.70 0.0M
2021-03-02 25.75 25.80 25.75 25.80 0.0M
2021-03-01 25.86 25.86 25.73 25.73 0.0M
2021-02-26 25.76 25.76 25.71 25.71 0.0M
2021-02-25 25.81 25.81 25.80 25.80 0.0M
2021-02-24 25.81 25.81 25.80 25.80 0.0M
2021-02-23 25.89 25.89 25.81 25.81 0.0M
2021-02-22 25.97 25.98 25.97 25.98 0.0M
2021-02-18 25.98 25.98 25.98 25.98 0.0M
2021-02-16 26.00 26.09 25.95 25.97 0.0M
2021-02-12 26.00 26.05 25.87 26.00 0.0M
2021-02-11 26.08 26.08 26.08 26.08 0.0M
2021-02-10 26.08 26.09 25.97 25.97 0.0M
2021-02-09 25.91 25.96 25.91 25.96 0.0M
2021-02-08 25.95 25.95 25.95 25.95 0.0M
2021-02-05 25.95 25.95 25.95 25.95 0.0M
2021-02-04 25.92 25.92 25.92 25.92 0.0M
2021-02-02 25.86 25.86 25.86 25.86 0.0M
2021-01-28 25.85 25.85 25.81 25.81 0.0M
2021-01-27 25.88 25.88 25.81 25.88 0.0M
2021-01-26 25.85 25.85 25.85 25.85 0.0M
2021-01-25 25.94 25.95 25.78 25.78 0.0M
2021-01-21 25.90 25.90 25.86 25.86 0.0M
2021-01-20 25.90 25.90 25.90 25.90 0.0M
2021-01-19 26.00 26.00 26.00 26.00 0.0M
2021-01-18 25.92 25.92 25.92 25.92 0.0M
2021-01-15 25.97 25.98 25.97 25.98 0.0M
2021-01-14 25.97 25.97 25.97 25.97 0.0M
2021-01-12 25.86 25.86 25.86 25.86 0.0M
2021-01-11 25.85 25.85 25.85 25.85 0.0M
2021-01-08 25.83 25.84 25.81 25.84 0.0M
2021-01-07 25.84 25.85 25.84 25.85 0.0M
2021-01-06 25.81 25.83 25.81 25.83 0.0M
2021-01-05 26.01 26.01 25.79 25.79 0.0M
2021-01-04 25.96 25.96 25.96 25.96 0.0M