25.35
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-06 | 25.48 | 25.48 | 25.35 | 25.35 | 0.0M |
| 2025-10-03 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0M |
| 2025-10-02 | 25.45 | 25.50 | 25.45 | 25.49 | 0.0M |
| 2025-09-30 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0M |
| 2025-09-29 | 25.45 | 25.45 | 25.34 | 25.34 | 0.0M |
| 2025-09-26 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0M |
| 2025-09-25 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0M |
| 2025-09-24 | 25.38 | 25.61 | 25.38 | 25.61 | 0.0M |
| 2025-09-22 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0M |
| 2025-09-19 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0M |
| 2025-09-18 | 25.28 | 25.29 | 25.28 | 25.29 | 0.0M |
| 2025-09-17 | 25.22 | 25.22 | 25.21 | 25.21 | 0.0M |
| 2025-09-16 | 25.29 | 25.30 | 25.29 | 25.30 | 0.0M |
| 2025-09-15 | 25.36 | 25.36 | 25.20 | 25.21 | 0.0M |
| 2025-09-12 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0M |
| 2025-09-11 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0M |
| 2025-09-10 | 25.17 | 25.17 | 25.15 | 25.15 | 0.0M |
| 2025-09-09 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2025-09-08 | 25.25 | 25.25 | 25.20 | 25.20 | 0.0M |
| 2025-09-05 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0M |
| 2025-09-04 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0M |
| 2025-09-03 | 25.23 | 25.27 | 25.23 | 25.27 | 0.0M |
| 2025-09-02 | 25.10 | 25.23 | 25.10 | 25.23 | 0.0M |
| 2025-08-29 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0M |
| 2025-08-28 | 25.16 | 25.16 | 25.15 | 25.15 | 0.0M |
| 2025-08-27 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0M |
| 2025-08-26 | 25.15 | 25.16 | 25.15 | 25.16 | 0.0M |
| 2025-08-25 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0M |
| 2025-08-22 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0M |
| 2025-08-21 | 25.42 | 25.42 | 25.40 | 25.41 | 0.0M |
| 2025-08-20 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0M |
| 2025-08-19 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0M |
| 2025-08-18 | 25.45 | 25.56 | 25.45 | 25.50 | 0.0M |
| 2025-08-15 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0M |
| 2025-08-14 | 25.50 | 25.55 | 25.50 | 25.55 | 0.0M |
| 2025-08-13 | 25.45 | 25.50 | 25.45 | 25.50 | 0.0M |
| 2025-08-12 | 25.46 | 25.46 | 25.41 | 25.41 | 0.0M |
| 2025-08-11 | 25.50 | 25.64 | 25.50 | 25.64 | 0.0M |
| 2025-08-08 | 25.46 | 25.47 | 25.46 | 25.47 | 0.0M |
| 2025-08-07 | 25.41 | 25.41 | 25.25 | 25.25 | 0.0M |
| 2025-08-06 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0M |
| 2025-08-05 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0M |
| 2025-08-01 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0M |
| 2025-07-31 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0M |
| 2025-07-30 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0M |
| 2025-07-29 | 25.38 | 25.40 | 25.38 | 25.40 | 0.0M |
| 2025-07-28 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0M |
| 2025-07-25 | 25.37 | 25.51 | 25.37 | 25.51 | 0.0M |
| 2025-07-24 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0M |
| 2025-07-23 | 25.43 | 25.43 | 25.32 | 25.32 | 0.0M |
| 2025-07-22 | 25.51 | 25.54 | 25.46 | 25.54 | 0.0M |
| 2025-07-21 | 25.43 | 25.55 | 25.43 | 25.51 | 0.0M |
| 2025-07-18 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0M |
| 2025-07-17 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0M |
| 2025-07-16 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0M |
| 2025-07-15 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0M |
| 2025-07-14 | 25.40 | 25.43 | 25.32 | 25.32 | 0.0M |
| 2025-07-11 | 25.40 | 25.40 | 25.30 | 25.30 | 0.0M |
| 2025-07-10 | 25.44 | 25.46 | 25.38 | 25.46 | 0.0M |
| 2025-07-09 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0M |
| 2025-07-08 | 25.36 | 25.45 | 25.36 | 25.45 | 0.0M |
| 2025-07-07 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0M |
| 2025-07-04 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0M |
| 2025-07-03 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0M |
| 2025-07-02 | 25.30 | 25.39 | 25.30 | 25.39 | 0.0M |
| 2025-06-30 | 25.34 | 25.35 | 25.26 | 25.35 | 0.0M |
| 2025-06-27 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0M |
| 2025-06-26 | 25.27 | 25.27 | 25.26 | 25.26 | 0.0M |
| 2025-06-25 | 25.27 | 25.27 | 25.26 | 25.26 | 0.0M |
| 2025-06-24 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0M |
| 2025-06-23 | 25.26 | 25.30 | 25.26 | 25.30 | 0.0M |
| 2025-06-20 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0M |
| 2025-06-19 | 25.22 | 25.22 | 25.13 | 25.13 | 0.0M |
| 2025-06-18 | 25.25 | 25.30 | 25.23 | 25.23 | 0.0M |
| 2025-06-17 | 25.24 | 25.27 | 25.24 | 25.27 | 0.0M |
| 2025-06-16 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0M |
| 2025-06-13 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0M |
| 2025-06-12 | 25.17 | 25.20 | 25.17 | 25.20 | 0.0M |
| 2025-06-11 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0M |
| 2025-06-10 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0M |
| 2025-06-09 | 25.15 | 25.15 | 25.13 | 25.15 | 0.0M |
| 2025-06-06 | 25.20 | 25.20 | 25.17 | 25.17 | 0.0M |
| 2025-06-05 | 25.17 | 25.24 | 25.16 | 25.24 | 0.0M |
| 2025-06-04 | 25.19 | 25.19 | 25.16 | 25.16 | 0.0M |
| 2025-06-03 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2025-06-02 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2025-05-30 | 25.21 | 25.22 | 25.20 | 25.20 | 0.0M |
| 2025-05-29 | 25.22 | 25.22 | 25.11 | 25.16 | 0.0M |
| 2025-05-28 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0M |
| 2025-05-27 | 25.20 | 25.25 | 25.20 | 25.24 | 0.0M |
| 2025-05-26 | 25.07 | 25.25 | 25.07 | 25.25 | 0.0M |
| 2025-05-23 | 25.08 | 25.11 | 25.03 | 25.11 | 0.0M |
| 2025-05-22 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0M |
| 2025-05-21 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0M |
| 2025-05-20 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0M |
| 2025-05-16 | 25.40 | 25.47 | 25.39 | 25.47 | 0.0M |
| 2025-05-15 | 25.43 | 25.43 | 25.40 | 25.40 | 0.0M |
| 2025-05-14 | 25.34 | 25.36 | 25.34 | 25.35 | 0.0M |
| 2025-05-13 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0M |
| 2025-05-12 | 25.39 | 25.39 | 25.33 | 25.33 | 0.0M |
| 2025-05-08 | 25.33 | 25.34 | 25.33 | 25.34 | 0.0M |
| 2025-05-06 | 25.32 | 25.35 | 25.32 | 25.34 | 0.0M |
| 2025-05-05 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0M |
| 2025-05-02 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0M |
| 2025-05-01 | 25.22 | 25.33 | 25.22 | 25.33 | 0.0M |
| 2025-04-30 | 25.27 | 25.27 | 25.21 | 25.21 | 0.0M |
| 2025-04-28 | 25.29 | 25.33 | 25.28 | 25.33 | 0.0M |
| 2025-04-25 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0M |
| 2025-04-24 | 25.28 | 25.28 | 25.21 | 25.21 | 0.0M |
| 2025-04-23 | 25.20 | 25.23 | 25.18 | 25.19 | 0.0M |
| 2025-04-22 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0M |
| 2025-04-21 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0M |
| 2025-04-17 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0M |
| 2025-04-15 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0M |
| 2025-04-10 | 25.13 | 25.15 | 25.13 | 25.15 | 0.0M |
| 2025-04-09 | 25.10 | 25.11 | 25.10 | 25.10 | 0.0M |
| 2025-04-07 | 25.08 | 25.21 | 25.08 | 25.08 | 0.0M |
| 2025-04-04 | 25.12 | 25.13 | 25.12 | 25.12 | 0.0M |
| 2025-04-03 | 25.20 | 25.20 | 25.12 | 25.12 | 0.0M |
| 2025-04-02 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2025-04-01 | 25.19 | 25.20 | 25.19 | 25.20 | 0.0M |
| 2025-03-31 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0M |
| 2025-03-28 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0M |
| 2025-03-24 | 25.07 | 25.08 | 25.07 | 25.08 | 0.0M |
| 2025-03-21 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0M |
| 2025-03-20 | 25.10 | 25.10 | 25.07 | 25.07 | 0.0M |
| 2025-03-19 | 25.10 | 25.10 | 25.08 | 25.08 | 0.0M |
| 2025-03-17 | 25.07 | 25.10 | 25.07 | 25.10 | 0.0M |
| 2025-03-14 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0M |
| 2025-03-13 | 25.09 | 25.09 | 25.07 | 25.07 | 0.0M |
| 2025-03-12 | 25.10 | 25.14 | 25.10 | 25.10 | 0.0M |
| 2025-03-11 | 25.08 | 25.08 | 25.07 | 25.07 | 0.0M |
| 2025-03-10 | 25.07 | 25.13 | 25.07 | 25.07 | 0.0M |
| 2025-03-07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0M |
| 2025-03-06 | 25.06 | 25.06 | 25.03 | 25.03 | 0.0M |
| 2025-03-05 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0M |
| 2025-03-04 | 25.07 | 25.13 | 25.07 | 25.07 | 0.0M |
| 2025-03-03 | 25.07 | 25.13 | 25.00 | 25.07 | 0.0M |
| 2025-02-27 | 25.00 | 25.05 | 25.00 | 25.05 | 0.0M |
| 2025-02-26 | 25.06 | 25.06 | 25.00 | 25.00 | 0.0M |
| 2025-02-25 | 25.07 | 25.13 | 25.05 | 25.10 | 0.0M |
| 2025-02-24 | 25.05 | 25.14 | 25.05 | 25.05 | 0.0M |
| 2025-02-21 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0M |
| 2025-02-20 | 25.31 | 25.31 | 25.30 | 25.30 | 0.0M |
| 2025-02-18 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0M |
| 2025-02-14 | 25.30 | 25.30 | 25.29 | 25.29 | 0.0M |
| 2025-02-13 | 25.34 | 25.35 | 25.34 | 25.35 | 0.0M |
| 2025-02-12 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0M |
| 2025-02-11 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0M |
| 2025-02-10 | 25.34 | 25.35 | 25.34 | 25.35 | 0.0M |
| 2025-02-07 | 25.25 | 25.25 | 25.23 | 25.23 | 0.0M |
| 2025-02-06 | 25.25 | 25.30 | 25.21 | 25.21 | 0.0M |
| 2025-02-05 | 25.19 | 25.27 | 25.18 | 25.18 | 0.0M |
| 2025-02-04 | 25.18 | 25.25 | 25.17 | 25.18 | 0.0M |
| 2025-02-03 | 25.21 | 25.21 | 25.18 | 25.18 | 0.0M |
| 2025-01-31 | 25.15 | 25.16 | 25.15 | 25.15 | 0.0M |
| 2025-01-29 | 25.15 | 25.15 | 25.14 | 25.14 | 0.0M |
| 2025-01-28 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2025-01-27 | 25.22 | 25.25 | 25.22 | 25.25 | 0.0M |
| 2025-01-24 | 25.21 | 25.23 | 25.21 | 25.23 | 0.0M |
| 2025-01-23 | 25.13 | 25.15 | 25.13 | 25.15 | 0.0M |
| 2025-01-22 | 25.16 | 25.25 | 25.14 | 25.14 | 0.0M |
| 2025-01-21 | 25.22 | 25.23 | 25.22 | 25.23 | 0.0M |
| 2025-01-20 | 25.16 | 25.23 | 25.13 | 25.23 | 0.0M |
| 2025-01-17 | 25.13 | 25.19 | 25.13 | 25.19 | 0.0M |
| 2025-01-16 | 25.19 | 25.19 | 25.12 | 25.13 | 0.0M |
| 2025-01-15 | 25.16 | 25.18 | 25.14 | 25.15 | 0.0M |
| 2025-01-14 | 25.15 | 25.16 | 25.14 | 25.16 | 0.0M |
| 2025-01-13 | 25.12 | 25.19 | 25.12 | 25.19 | 0.0M |
| 2025-01-10 | 25.13 | 25.13 | 25.12 | 25.12 | 0.0M |
| 2025-01-09 | 25.15 | 25.15 | 25.13 | 25.15 | 0.0M |
| 2025-01-08 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0M |
| 2025-01-02 | 25.10 | 25.10 | 25.05 | 25.05 | 0.0M |