Cantourage Group SE (HIGHG)

HIGHG
🏛️ 독일 →
3.89
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 14.30 14.30 14.14 14.14 0.0M
2022-12-29 14.86 14.86 13.90 14.06 0.0M
2022-12-28 14.30 15.04 14.00 15.00 0.0M
2022-12-27 14.46 14.98 14.40 14.58 0.0M
2022-12-23 15.76 16.04 15.76 15.94 0.0M
2022-12-22 16.00 16.00 15.48 15.66 0.0M
2022-12-21 15.46 16.42 15.06 16.42 0.0M
2022-12-20 15.60 15.82 15.60 15.82 0.0M
2022-12-19 15.92 16.00 14.00 15.80 0.0M
2022-12-16 16.40 16.40 16.04 16.14 0.0M
2022-12-15 15.82 16.26 15.82 16.26 0.0M
2022-12-14 15.36 16.22 15.36 16.22 0.0M
2022-12-13 15.12 15.68 15.00 15.10 0.0M
2022-12-12 15.56 15.56 15.12 15.40 0.0M
2022-12-09 15.90 15.98 15.00 15.50 0.0M
2022-12-08 16.40 16.40 16.00 16.20 0.0M
2022-12-07 16.68 17.00 16.40 16.56 0.0M
2022-12-06 16.74 16.74 16.16 16.40 0.0M
2022-12-05 17.08 17.08 16.10 16.48 0.0M
2022-12-02 17.68 17.76 16.66 17.10 0.0M
2022-12-01 16.70 18.60 16.70 17.70 0.0M
2022-11-30 16.66 18.00 15.88 16.60 0.0M
2022-11-29 16.32 17.70 16.10 16.52 0.0M
2022-11-28 16.38 17.02 16.20 16.40 0.0M
2022-11-25 16.24 16.84 15.12 16.48 0.0M
2022-11-24 17.68 17.90 16.12 16.14 0.0M
2022-11-23 18.20 18.20 16.48 17.50 0.0M
2022-11-22 18.28 18.90 17.10 18.20 0.0M
2022-11-21 19.36 21.10 18.40 18.40 0.0M
2022-11-18 17.02 19.20 16.20 19.20 0.0M
2022-11-17 16.20 18.00 15.60 17.00 0.0M
2022-11-16 20.00 20.00 15.34 16.15 0.0M
2022-11-15 24.81 24.81 20.11 20.90 0.0M
2022-11-14 32.00 40.50 21.10 24.30 0.0M
2022-11-11 6.48 20.50 6.48 16.30 0.0M