1,598.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,281.00 | 1,376.00 | 1,281.00 | 1,370.00 | 448.5K |
| 09:05 | 1,370.00 | 1,372.00 | 1,340.00 | 1,343.00 | 246.3K |
| 09:10 | 1,342.00 | 1,370.00 | 1,329.00 | 1,351.00 | 215.5K |
| 09:15 | 1,351.00 | 1,395.00 | 1,350.00 | 1,392.00 | 298.7K |
| 09:20 | 1,390.00 | 1,419.00 | 1,381.00 | 1,419.00 | 598.1K |
| 09:25 | 1,416.00 | 1,426.00 | 1,389.00 | 1,391.00 | 367.1K |
| 09:30 | 1,394.00 | 1,468.00 | 1,392.00 | 1,466.00 | 522.3K |
| 09:35 | 1,465.00 | 1,526.00 | 1,462.00 | 1,514.00 | 1,008.1K |
| 09:40 | 1,513.00 | 1,514.00 | 1,458.00 | 1,476.00 | 527.7K |
| 09:45 | 1,477.00 | 1,486.00 | 1,458.00 | 1,471.00 | 227.8K |
| 09:50 | 1,470.00 | 1,492.00 | 1,460.00 | 1,489.00 | 244.0K |
| 09:55 | 1,495.00 | 1,496.00 | 1,410.00 | 1,425.00 | 555.3K |
| 10:00 | 1,437.00 | 1,457.00 | 1,425.00 | 1,447.00 | 184.7K |
| 10:05 | 1,445.00 | 1,449.00 | 1,403.00 | 1,408.00 | 278.9K |
| 10:10 | 1,408.00 | 1,426.00 | 1,403.00 | 1,420.00 | 122.7K |
| 10:15 | 1,418.00 | 1,426.00 | 1,404.00 | 1,423.00 | 85.0K |
| 10:20 | 1,423.00 | 1,429.00 | 1,410.00 | 1,411.00 | 55.8K |
| 10:25 | 1,411.00 | 1,455.00 | 1,411.00 | 1,446.00 | 94.5K |
| 10:30 | 1,450.00 | 1,472.00 | 1,445.00 | 1,462.00 | 148.8K |
| 10:35 | 1,462.00 | 1,480.00 | 1,457.00 | 1,466.00 | 149.9K |
| 10:40 | 1,469.00 | 1,475.00 | 1,457.00 | 1,470.00 | 92.5K |
| 10:45 | 1,469.00 | 1,469.00 | 1,457.00 | 1,462.00 | 53.4K |
| 10:50 | 1,462.00 | 1,490.00 | 1,462.00 | 1,482.00 | 152.5K |
| 10:55 | 1,480.00 | 1,482.00 | 1,458.00 | 1,464.00 | 54.0K |
| 11:00 | 1,464.00 | 1,490.00 | 1,463.00 | 1,486.00 | 57.0K |
| 11:05 | 1,485.00 | 1,505.00 | 1,482.00 | 1,494.00 | 240.9K |
| 11:10 | 1,501.00 | 1,509.00 | 1,470.00 | 1,477.00 | 195.9K |
| 11:15 | 1,477.00 | 1,480.00 | 1,466.00 | 1,466.00 | 60.6K |
| 11:20 | 1,466.00 | 1,470.00 | 1,460.00 | 1,463.00 | 44.5K |
| 11:25 | 1,460.00 | 1,480.00 | 1,460.00 | 1,480.00 | 31.2K |
| 11:30 | 1,481.00 | 1,482.00 | 1,470.00 | 1,474.00 | 40.8K |
| 11:35 | 1,471.00 | 1,478.00 | 1,463.00 | 1,470.00 | 43.1K |
| 11:40 | 1,470.00 | 1,493.00 | 1,470.00 | 1,480.00 | 94.1K |
| 11:45 | 1,480.00 | 1,485.00 | 1,474.00 | 1,476.00 | 16.3K |
| 11:50 | 1,478.00 | 1,496.00 | 1,466.00 | 1,476.00 | 191.2K |
| 11:55 | 1,476.00 | 1,479.00 | 1,448.00 | 1,448.00 | 150.4K |
| 12:00 | 1,448.00 | 1,466.00 | 1,424.00 | 1,444.00 | 138.3K |
| 12:05 | 1,448.00 | 1,464.00 | 1,441.00 | 1,449.00 | 41.4K |
| 12:10 | 1,459.00 | 1,460.00 | 1,442.00 | 1,443.00 | 33.5K |
| 12:15 | 1,443.00 | 1,460.00 | 1,442.00 | 1,460.00 | 26.0K |
| 12:20 | 1,451.00 | 1,457.00 | 1,446.00 | 1,452.00 | 17.5K |
| 12:25 | 1,452.00 | 1,457.00 | 1,447.00 | 1,457.00 | 34.5K |
| 12:30 | 1,457.00 | 1,457.00 | 1,443.00 | 1,443.00 | 49.2K |
| 12:35 | 1,444.00 | 1,444.00 | 1,431.00 | 1,431.00 | 33.1K |
| 12:40 | 1,432.00 | 1,448.00 | 1,432.00 | 1,445.00 | 20.0K |
| 12:45 | 1,445.00 | 1,448.00 | 1,433.00 | 1,435.00 | 27.8K |
| 12:50 | 1,435.00 | 1,448.00 | 1,432.00 | 1,438.00 | 15.4K |
| 12:55 | 1,438.00 | 1,447.00 | 1,438.00 | 1,447.00 | 14.6K |
| 13:00 | 1,448.00 | 1,453.00 | 1,443.00 | 1,443.00 | 24.0K |
| 13:05 | 1,443.00 | 1,450.00 | 1,443.00 | 1,446.00 | 6.0K |
| 13:10 | 1,445.00 | 1,450.00 | 1,440.00 | 1,440.00 | 15.6K |
| 13:15 | 1,440.00 | 1,447.00 | 1,438.00 | 1,443.00 | 9.1K |
| 13:20 | 1,446.00 | 1,447.00 | 1,443.00 | 1,444.00 | 3.9K |
| 13:25 | 1,444.00 | 1,444.00 | 1,427.00 | 1,429.00 | 62.4K |
| 13:30 | 1,429.00 | 1,431.00 | 1,422.00 | 1,429.00 | 21.0K |
| 13:35 | 1,429.00 | 1,447.00 | 1,429.00 | 1,431.00 | 14.8K |
| 13:40 | 1,429.00 | 1,440.00 | 1,428.00 | 1,437.00 | 7.7K |
| 13:45 | 1,437.00 | 1,437.00 | 1,430.00 | 1,430.00 | 13.2K |
| 13:50 | 1,430.00 | 1,446.00 | 1,427.00 | 1,440.00 | 57.2K |
| 13:55 | 1,440.00 | 1,440.00 | 1,428.00 | 1,439.00 | 16.9K |
| 14:00 | 1,439.00 | 1,439.00 | 1,430.00 | 1,435.00 | 12.1K |
| 14:05 | 1,432.00 | 1,436.00 | 1,429.00 | 1,429.00 | 11.8K |
| 14:10 | 1,433.00 | 1,433.00 | 1,429.00 | 1,431.00 | 3.6K |
| 14:15 | 1,433.00 | 1,433.00 | 1,428.00 | 1,429.00 | 17.8K |
| 14:20 | 1,429.00 | 1,430.00 | 1,408.00 | 1,413.00 | 53.7K |
| 14:25 | 1,410.00 | 1,422.00 | 1,389.00 | 1,389.00 | 145.1K |
| 14:30 | 1,397.00 | 1,406.00 | 1,389.00 | 1,400.00 | 68.8K |
| 14:35 | 1,400.00 | 1,400.00 | 1,383.00 | 1,385.00 | 39.9K |
| 14:40 | 1,386.00 | 1,391.00 | 1,384.00 | 1,384.00 | 14.1K |
| 14:45 | 1,384.00 | 1,384.00 | 1,374.00 | 1,378.00 | 27.6K |
| 14:50 | 1,377.00 | 1,385.00 | 1,375.00 | 1,384.00 | 9.2K |
| 14:55 | 1,384.00 | 1,398.00 | 1,360.00 | 1,375.00 | 69.1K |
| 15:00 | 1,374.00 | 1,388.00 | 1,369.00 | 1,388.00 | 32.6K |
| 15:05 | 1,387.00 | 1,388.00 | 1,372.00 | 1,384.00 | 26.6K |
| 15:10 | 1,385.00 | 1,392.00 | 1,382.00 | 1,392.00 | 21.0K |
| 15:15 | 1,393.00 | 1,400.00 | 1,384.00 | 1,400.00 | 80.9K |
| 15:25 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 63.2K |