1,696.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 3,066.66 | 3,066.66 | 2,866.66 | 3,033.33 | 0.2M |
| 2024-12-27 | 3,126.66 | 3,153.33 | 2,926.66 | 2,966.66 | 0.3M |
| 2024-12-26 | 3,333.33 | 3,420.00 | 3,126.66 | 3,153.33 | 0.4M |
| 2024-12-24 | 3,186.66 | 3,273.33 | 3,053.33 | 3,200.00 | 0.3M |
| 2024-12-23 | 3,253.33 | 3,380.00 | 3,113.33 | 3,113.33 | 0.2M |
| 2024-12-20 | 3,280.00 | 3,280.00 | 3,153.33 | 3,253.33 | 0.1M |
| 2024-12-19 | 3,093.33 | 3,233.33 | 3,093.33 | 3,226.66 | 0.1M |
| 2024-12-18 | 3,226.66 | 3,293.33 | 3,133.33 | 3,180.00 | 0.1M |
| 2024-12-17 | 3,226.66 | 3,360.00 | 3,113.33 | 3,226.66 | 0.1M |
| 2024-12-16 | 3,386.66 | 3,400.00 | 3,226.66 | 3,226.66 | 0.1M |
| 2024-12-13 | 3,246.66 | 3,420.00 | 3,166.66 | 3,386.66 | 0.1M |
| 2024-12-12 | 3,233.33 | 3,300.00 | 3,206.66 | 3,253.33 | 0.1M |
| 2024-12-11 | 3,333.33 | 3,346.66 | 3,213.33 | 3,246.66 | 0.1M |
| 2024-12-10 | 3,333.33 | 3,340.00 | 3,220.00 | 3,333.33 | 0.2M |
| 2024-12-09 | 3,360.00 | 3,480.00 | 3,206.66 | 3,333.33 | 0.2M |
| 2024-12-06 | 3,526.66 | 3,593.33 | 3,233.33 | 3,520.00 | 0.2M |
| 2024-12-05 | 3,313.33 | 3,573.33 | 3,306.66 | 3,533.33 | 0.4M |
| 2024-12-04 | 3,200.00 | 3,400.00 | 3,133.33 | 3,306.66 | 0.2M |
| 2024-12-03 | 3,206.66 | 3,440.00 | 3,200.00 | 3,300.00 | 0.1M |
| 2024-12-02 | 3,420.00 | 3,446.66 | 3,260.00 | 3,266.66 | 0.2M |
| 2024-11-29 | 3,520.00 | 3,533.33 | 3,373.33 | 3,420.00 | 0.1M |
| 2024-11-28 | 3,480.00 | 3,533.33 | 3,293.33 | 3,506.66 | 0.2M |
| 2024-11-27 | 3,206.66 | 3,526.66 | 3,166.66 | 3,486.66 | 0.3M |
| 2024-11-26 | 3,033.33 | 3,200.00 | 2,933.33 | 3,193.33 | 0.2M |
| 2024-11-25 | 3,046.66 | 3,133.33 | 3,000.00 | 3,033.33 | 0.2M |
| 2024-11-22 | 3,126.66 | 3,453.33 | 2,986.66 | 3,066.66 | 0.2M |
| 2024-11-21 | 3,186.66 | 3,326.66 | 3,040.00 | 3,140.00 | 0.3M |
| 2024-11-20 | 3,220.00 | 3,293.33 | 2,933.33 | 3,213.33 | 0.4M |
| 2024-11-19 | 3,273.33 | 3,380.00 | 3,106.66 | 3,220.00 | 0.3M |
| 2024-11-18 | 3,466.66 | 3,640.00 | 3,320.00 | 3,366.66 | 0.3M |
| 2024-11-15 | 3,500.00 | 3,640.00 | 3,386.66 | 3,440.00 | 0.2M |
| 2024-11-14 | 3,820.00 | 3,993.33 | 3,520.00 | 3,626.66 | 0.5M |
| 2024-11-13 | 3,673.33 | 3,773.33 | 3,340.00 | 3,766.66 | 0.6M |
| 2024-11-12 | 4,166.66 | 4,266.66 | 3,606.66 | 3,760.00 | 0.8M |
| 2024-11-11 | 3,860.00 | 4,240.00 | 3,860.00 | 4,180.00 | 1.4M |
| 2024-11-08 | 3,706.66 | 3,913.33 | 3,540.00 | 3,813.33 | 0.8M |
| 2024-11-07 | 3,580.00 | 3,766.66 | 3,400.00 | 3,693.33 | 0.3M |
| 2024-11-06 | 3,580.00 | 3,713.33 | 3,126.66 | 3,580.00 | 0.8M |
| 2024-11-05 | 3,553.33 | 3,746.66 | 3,473.33 | 3,600.00 | 0.4M |
| 2024-11-04 | 3,320.00 | 3,846.66 | 3,166.66 | 3,560.00 | 1.6M |
| 2024-11-01 | 3,140.00 | 3,200.00 | 3,060.00 | 3,066.66 | 0.2M |
| 2024-10-31 | 3,386.66 | 3,386.66 | 3,166.66 | 3,233.33 | 0.2M |
| 2024-10-30 | 3,146.66 | 3,300.00 | 3,073.33 | 3,286.66 | 0.2M |
| 2024-10-29 | 3,293.33 | 3,433.33 | 2,866.66 | 3,160.00 | 0.5M |
| 2024-10-28 | 3,353.33 | 3,533.33 | 3,233.33 | 3,233.33 | 0.3M |
| 2024-10-25 | 3,400.00 | 3,500.00 | 3,260.00 | 3,273.33 | 0.5M |
| 2024-10-24 | 3,340.00 | 3,500.00 | 3,140.00 | 3,346.66 | 0.2M |
| 2024-10-23 | 3,500.00 | 3,520.00 | 3,320.00 | 3,373.33 | 0.2M |
| 2024-10-22 | 3,513.33 | 3,573.33 | 3,353.33 | 3,500.00 | 0.2M |
| 2024-10-21 | 3,293.33 | 3,573.33 | 3,280.00 | 3,520.00 | 0.4M |
| 2024-10-18 | 3,073.33 | 3,306.66 | 2,946.66 | 3,266.66 | 0.3M |
| 2024-10-17 | 3,346.66 | 3,440.00 | 2,980.00 | 3,073.33 | 0.7M |
| 2024-10-16 | 3,400.00 | 3,460.00 | 3,240.00 | 3,393.33 | 0.3M |
| 2024-10-15 | 3,433.33 | 3,560.00 | 2,846.66 | 3,400.00 | 0.8M |
| 2024-10-14 | 3,700.00 | 3,700.00 | 3,386.66 | 3,453.33 | 0.5M |
| 2024-10-11 | 3,473.33 | 3,593.33 | 3,326.66 | 3,560.00 | 0.4M |
| 2024-10-10 | 3,253.33 | 3,573.33 | 3,253.33 | 3,480.00 | 0.7M |
| 2024-10-08 | 3,060.00 | 3,293.33 | 3,060.00 | 3,253.33 | 0.7M |
| 2024-10-07 | 2,993.33 | 3,146.66 | 2,900.00 | 3,060.00 | 0.6M |
| 2024-10-04 | 2,933.33 | 3,026.66 | 2,840.00 | 2,993.33 | 0.6M |
| 2024-10-02 | 2,766.66 | 3,093.33 | 2,720.00 | 2,926.66 | 1.7M |
| 2024-09-30 | 2,940.00 | 2,940.00 | 2,320.00 | 2,700.00 | 2.5M |
| 2024-09-27 | 2,260.00 | 2,906.66 | 2,229.33 | 2,813.33 | 5.1M |
| 2024-09-26 | 1,854.66 | 2,400.00 | 1,854.66 | 2,400.00 | 3.8M |
| 2024-09-25 | 1,924.00 | 2,000.00 | 1,801.33 | 1,852.00 | 0.6M |
| 2024-09-24 | 1,868.00 | 2,000.00 | 1,841.33 | 1,944.00 | 0.3M |
| 2024-09-23 | 1,880.00 | 1,897.33 | 1,840.00 | 1,866.66 | 0.2M |
| 2024-09-20 | 1,826.66 | 2,008.00 | 1,729.33 | 1,902.66 | 1.9M |
| 2024-09-19 | 1,814.66 | 1,820.00 | 1,698.66 | 1,753.33 | 0.1M |
| 2024-09-13 | 1,774.66 | 1,860.00 | 1,728.00 | 1,814.66 | 0.7M |
| 2024-09-12 | 1,640.00 | 1,784.00 | 1,640.00 | 1,734.66 | 0.5M |
| 2024-09-11 | 1,582.67 | 1,766.66 | 1,578.67 | 1,640.00 | 0.3M |
| 2024-09-10 | 1,598.67 | 1,606.67 | 1,534.67 | 1,597.33 | 0.1M |
| 2024-09-09 | 1,573.33 | 1,636.00 | 1,568.00 | 1,600.00 | 0.1M |
| 2024-09-06 | 1,473.33 | 1,706.66 | 1,465.33 | 1,626.67 | 1.1M |
| 2024-09-05 | 1,520.00 | 1,520.00 | 1,470.67 | 1,493.33 | 0.1M |
| 2024-09-04 | 1,454.67 | 1,541.33 | 1,453.33 | 1,520.00 | 0.3M |
| 2024-09-03 | 1,556.00 | 1,864.00 | 1,484.00 | 1,520.00 | 4.1M |
| 2024-09-02 | 1,562.67 | 1,562.67 | 1,434.67 | 1,484.00 | 0.1M |
| 2024-08-30 | 1,618.67 | 1,625.33 | 1,482.67 | 1,496.00 | 0.1M |
| 2024-08-29 | 1,592.00 | 1,592.00 | 1,546.67 | 1,573.33 | 0.1M |
| 2024-08-28 | 1,600.00 | 1,600.00 | 1,556.00 | 1,594.67 | 0.0M |
| 2024-08-27 | 1,640.00 | 1,640.00 | 1,533.33 | 1,566.67 | 0.0M |
| 2024-08-26 | 1,573.33 | 1,581.33 | 1,522.67 | 1,566.67 | 0.1M |
| 2024-08-23 | 1,489.33 | 1,600.00 | 1,489.33 | 1,522.67 | 0.1M |
| 2024-08-22 | 1,662.67 | 1,662.67 | 1,522.67 | 1,522.67 | 0.1M |
| 2024-08-21 | 1,645.33 | 1,646.67 | 1,585.33 | 1,608.00 | 0.0M |
| 2024-08-20 | 1,690.66 | 1,750.66 | 1,634.67 | 1,645.33 | 0.1M |
| 2024-08-19 | 1,764.00 | 1,805.33 | 1,668.00 | 1,690.66 | 0.1M |
| 2024-08-16 | 1,888.00 | 1,918.66 | 1,760.00 | 1,760.00 | 0.2M |
| 2024-08-14 | 1,878.66 | 1,920.00 | 1,870.66 | 1,906.66 | 0.1M |
| 2024-08-13 | 1,886.66 | 1,886.66 | 1,840.00 | 1,878.66 | 0.1M |
| 2024-08-12 | 1,865.33 | 1,904.00 | 1,840.00 | 1,868.00 | 0.1M |
| 2024-08-09 | 1,730.66 | 1,960.00 | 1,730.66 | 1,865.33 | 0.2M |
| 2024-08-08 | 1,768.00 | 1,789.33 | 1,741.33 | 1,745.33 | 0.0M |
| 2024-08-07 | 1,738.66 | 1,800.00 | 1,738.66 | 1,768.00 | 0.0M |
| 2024-08-06 | 1,626.67 | 1,780.00 | 1,617.33 | 1,738.66 | 0.0M |
| 2024-08-05 | 1,806.66 | 1,840.00 | 1,641.33 | 1,714.66 | 0.1M |
| 2024-08-02 | 1,817.33 | 1,890.66 | 1,800.00 | 1,820.00 | 0.0M |
| 2024-08-01 | 1,812.00 | 1,878.66 | 1,812.00 | 1,820.00 | 0.0M |
| 2024-07-31 | 1,778.66 | 1,882.66 | 1,778.66 | 1,808.00 | 0.0M |
| 2024-07-30 | 1,829.33 | 1,848.00 | 1,780.00 | 1,813.33 | 0.1M |
| 2024-07-29 | 1,824.00 | 1,896.00 | 1,824.00 | 1,846.66 | 0.0M |
| 2024-07-26 | 1,816.00 | 1,862.66 | 1,814.66 | 1,833.33 | 0.0M |
| 2024-07-25 | 1,830.66 | 1,832.00 | 1,808.00 | 1,832.00 | 0.0M |
| 2024-07-24 | 1,802.66 | 1,858.66 | 1,802.66 | 1,832.00 | 0.0M |
| 2024-07-23 | 1,818.66 | 1,856.00 | 1,773.33 | 1,836.00 | 0.0M |
| 2024-07-22 | 1,848.00 | 1,848.00 | 1,796.00 | 1,825.33 | 0.0M |
| 2024-07-19 | 1,840.00 | 1,840.00 | 1,800.00 | 1,825.33 | 0.0M |
| 2024-07-18 | 1,832.00 | 1,832.00 | 1,770.66 | 1,804.00 | 0.1M |
| 2024-07-17 | 1,778.66 | 1,842.66 | 1,772.00 | 1,794.66 | 0.1M |
| 2024-07-16 | 1,760.00 | 1,797.33 | 1,750.66 | 1,778.66 | 0.0M |
| 2024-07-15 | 1,780.00 | 1,801.33 | 1,750.66 | 1,760.00 | 0.1M |
| 2024-07-12 | 1,762.66 | 2,062.66 | 1,689.33 | 1,786.66 | 1.6M |
| 2024-07-11 | 1,628.00 | 1,724.00 | 1,628.00 | 1,724.00 | 0.1M |
| 2024-07-10 | 1,656.00 | 1,660.00 | 1,590.67 | 1,628.00 | 0.1M |
| 2024-07-09 | 1,620.00 | 1,654.67 | 1,601.33 | 1,624.00 | 0.0M |
| 2024-07-08 | 1,590.67 | 1,624.00 | 1,590.67 | 1,610.67 | 0.0M |
| 2024-07-05 | 1,616.00 | 1,658.67 | 1,590.67 | 1,608.00 | 0.1M |
| 2024-07-04 | 1,649.33 | 1,664.00 | 1,589.33 | 1,616.00 | 0.1M |
| 2024-07-03 | 1,713.33 | 1,729.33 | 1,668.00 | 1,668.00 | 0.0M |
| 2024-07-02 | 1,726.66 | 1,766.66 | 1,713.33 | 1,713.33 | 0.1M |
| 2024-07-01 | 1,748.00 | 1,801.33 | 1,748.00 | 1,773.33 | 0.0M |
| 2024-06-28 | 1,780.00 | 1,798.66 | 1,746.66 | 1,778.66 | 0.1M |
| 2024-06-27 | 1,740.00 | 1,792.00 | 1,733.33 | 1,780.00 | 0.1M |
| 2024-06-26 | 1,738.66 | 1,745.33 | 1,706.66 | 1,724.00 | 0.0M |
| 2024-06-25 | 1,756.00 | 1,769.33 | 1,706.66 | 1,745.33 | 0.1M |
| 2024-06-24 | 1,872.00 | 1,878.66 | 1,753.33 | 1,774.66 | 0.2M |
| 2024-06-21 | 1,904.00 | 2,060.00 | 1,868.00 | 1,870.66 | 0.3M |
| 2024-06-20 | 1,973.33 | 1,973.33 | 1,904.00 | 1,904.00 | 0.1M |
| 2024-06-19 | 1,920.00 | 2,297.33 | 1,917.33 | 1,973.33 | 3.0M |
| 2024-06-18 | 1,878.66 | 1,909.33 | 1,876.00 | 1,901.33 | 0.1M |
| 2024-06-17 | 1,917.33 | 1,917.33 | 1,868.00 | 1,885.33 | 0.1M |
| 2024-06-14 | 1,881.33 | 1,900.00 | 1,861.33 | 1,881.33 | 0.0M |
| 2024-06-13 | 1,916.00 | 1,944.00 | 1,886.66 | 1,886.66 | 0.1M |
| 2024-06-12 | 1,906.66 | 1,930.66 | 1,864.00 | 1,909.33 | 0.1M |
| 2024-06-11 | 1,914.66 | 1,937.33 | 1,896.00 | 1,930.66 | 0.0M |
| 2024-06-10 | 1,966.66 | 1,966.66 | 1,897.33 | 1,937.33 | 0.0M |
| 2024-06-07 | 1,949.33 | 1,986.66 | 1,880.00 | 1,917.33 | 0.1M |
| 2024-06-05 | 1,952.00 | 1,994.66 | 1,941.33 | 1,949.33 | 0.0M |
| 2024-06-04 | 1,980.00 | 1,980.00 | 1,893.33 | 1,949.33 | 0.1M |
| 2024-06-03 | 1,980.00 | 1,998.66 | 1,966.66 | 1,980.00 | 0.0M |
| 2024-05-31 | 1,973.33 | 2,046.66 | 1,969.33 | 1,980.00 | 0.1M |
| 2024-05-30 | 1,973.33 | 2,000.00 | 1,961.33 | 1,973.33 | 0.0M |
| 2024-05-29 | 2,005.33 | 2,005.33 | 1,973.33 | 1,973.33 | 0.0M |
| 2024-05-28 | 1,973.33 | 2,026.66 | 1,973.33 | 2,005.33 | 0.1M |
| 2024-05-27 | 1,957.33 | 2,010.66 | 1,957.33 | 2,005.33 | 0.0M |
| 2024-05-24 | 1,954.66 | 2,006.66 | 1,954.66 | 1,984.00 | 0.1M |
| 2024-05-23 | 1,973.33 | 2,014.66 | 1,948.00 | 1,977.33 | 0.1M |
| 2024-05-22 | 1,985.33 | 1,989.33 | 1,893.33 | 1,977.33 | 0.1M |
| 2024-05-21 | 2,001.33 | 2,025.33 | 1,966.66 | 1,989.33 | 0.1M |
| 2024-05-20 | 2,000.00 | 2,025.33 | 1,986.66 | 2,006.66 | 0.0M |
| 2024-05-17 | 2,053.33 | 2,053.33 | 1,977.33 | 2,025.33 | 0.0M |
| 2024-05-16 | 2,017.33 | 2,045.33 | 2,009.33 | 2,021.33 | 0.1M |
| 2024-05-14 | 2,006.66 | 2,026.66 | 1,970.66 | 2,018.66 | 0.2M |
| 2024-05-13 | 2,112.00 | 2,122.66 | 2,004.00 | 2,009.33 | 0.1M |
| 2024-05-10 | 2,192.00 | 2,192.00 | 2,093.33 | 2,112.00 | 0.1M |
| 2024-05-09 | 2,122.66 | 2,146.66 | 2,100.00 | 2,130.66 | 0.0M |
| 2024-05-08 | 2,133.33 | 2,154.66 | 2,105.33 | 2,122.66 | 0.1M |
| 2024-05-07 | 2,146.66 | 2,192.00 | 2,121.33 | 2,150.66 | 0.1M |
| 2024-05-03 | 2,066.66 | 2,177.33 | 1,977.33 | 2,177.33 | 0.4M |
| 2024-05-02 | 1,974.66 | 1,986.66 | 1,920.00 | 1,976.00 | 0.1M |
| 2024-04-30 | 2,046.66 | 2,046.66 | 1,980.00 | 1,986.66 | 0.1M |
| 2024-04-29 | 2,014.66 | 2,040.00 | 1,986.66 | 1,986.66 | 0.1M |
| 2024-04-26 | 2,033.33 | 2,053.33 | 2,014.66 | 2,032.00 | 0.0M |
| 2024-04-25 | 2,093.33 | 2,093.33 | 2,026.66 | 2,033.33 | 0.0M |
| 2024-04-24 | 2,157.33 | 2,157.33 | 2,045.33 | 2,062.66 | 0.1M |
| 2024-04-23 | 2,096.00 | 2,097.33 | 2,041.33 | 2,062.66 | 0.0M |
| 2024-04-22 | 2,058.66 | 2,106.66 | 2,058.66 | 2,076.00 | 0.0M |
| 2024-04-19 | 2,093.33 | 2,102.66 | 2,041.33 | 2,089.33 | 0.0M |
| 2024-04-18 | 2,058.66 | 2,086.66 | 2,058.66 | 2,084.00 | 0.0M |
| 2024-04-17 | 2,190.66 | 2,190.66 | 2,045.33 | 2,082.66 | 0.1M |
| 2024-04-16 | 2,000.00 | 2,209.33 | 2,000.00 | 2,112.00 | 0.2M |
| 2024-04-15 | 2,105.33 | 2,105.33 | 2,005.33 | 2,024.00 | 0.2M |
| 2024-04-12 | 2,133.33 | 2,133.33 | 2,086.66 | 2,105.33 | 0.1M |
| 2024-04-11 | 2,120.00 | 2,152.00 | 2,085.33 | 2,112.00 | 0.0M |
| 2024-04-09 | 2,120.00 | 2,137.33 | 2,028.00 | 2,117.33 | 0.2M |
| 2024-04-08 | 2,224.00 | 2,224.00 | 2,013.33 | 2,120.00 | 0.2M |
| 2024-04-05 | 2,221.33 | 2,332.00 | 2,213.33 | 2,241.33 | 0.1M |
| 2024-04-04 | 2,392.00 | 2,398.66 | 2,186.66 | 2,226.66 | 0.2M |
| 2024-04-03 | 2,340.00 | 2,386.66 | 2,261.33 | 2,348.00 | 0.1M |
| 2024-04-02 | 2,310.66 | 2,397.33 | 2,273.33 | 2,346.66 | 0.1M |
| 2024-04-01 | 2,265.33 | 2,333.33 | 2,165.33 | 2,332.00 | 0.2M |
| 2024-03-29 | 2,346.66 | 2,348.00 | 2,265.33 | 2,265.33 | 0.1M |
| 2024-03-28 | 2,297.33 | 2,493.33 | 2,297.33 | 2,353.33 | 0.2M |
| 2024-03-27 | 2,356.00 | 2,356.00 | 2,285.33 | 2,296.00 | 0.0M |
| 2024-03-26 | 2,290.66 | 2,318.66 | 2,265.33 | 2,313.33 | 0.1M |
| 2024-03-25 | 2,264.00 | 2,373.33 | 2,233.33 | 2,290.66 | 0.2M |
| 2024-03-22 | 2,305.33 | 2,346.66 | 2,265.33 | 2,308.00 | 0.1M |
| 2024-03-21 | 2,286.66 | 2,373.33 | 2,276.00 | 2,305.33 | 0.2M |
| 2024-03-20 | 2,345.33 | 2,345.33 | 2,273.33 | 2,286.66 | 0.1M |
| 2024-03-19 | 2,366.66 | 2,404.00 | 2,293.33 | 2,345.33 | 0.1M |
| 2024-03-18 | 2,402.66 | 2,412.00 | 2,332.00 | 2,404.00 | 0.1M |
| 2024-03-15 | 2,446.66 | 2,505.33 | 2,305.33 | 2,452.00 | 0.3M |
| 2024-03-14 | 2,161.33 | 2,466.66 | 2,161.33 | 2,466.66 | 0.7M |
| 2024-03-13 | 2,289.33 | 2,289.33 | 2,133.33 | 2,197.33 | 0.2M |
| 2024-03-12 | 2,360.00 | 2,372.00 | 2,234.66 | 2,252.00 | 0.1M |
| 2024-03-11 | 2,166.66 | 2,368.00 | 2,125.33 | 2,333.33 | 0.4M |
| 2024-03-08 | 2,033.33 | 2,184.00 | 2,033.33 | 2,169.33 | 0.1M |
| 2024-03-07 | 2,120.00 | 2,120.00 | 2,053.33 | 2,053.33 | 0.0M |
| 2024-03-06 | 2,100.00 | 2,109.33 | 2,072.00 | 2,104.00 | 0.0M |
| 2024-03-05 | 2,186.66 | 2,186.66 | 2,068.00 | 2,100.00 | 0.1M |
| 2024-03-04 | 2,181.33 | 2,262.66 | 2,125.33 | 2,158.66 | 0.1M |
| 2024-02-29 | 2,121.33 | 2,209.33 | 2,089.33 | 2,186.66 | 0.1M |
| 2024-02-28 | 2,116.00 | 2,182.66 | 2,097.33 | 2,126.66 | 0.1M |
| 2024-02-27 | 2,129.33 | 2,148.00 | 2,106.66 | 2,116.00 | 0.0M |
| 2024-02-26 | 2,153.33 | 2,198.66 | 2,140.00 | 2,144.00 | 0.1M |
| 2024-02-23 | 2,152.00 | 2,194.66 | 2,106.66 | 2,180.00 | 0.1M |
| 2024-02-22 | 2,142.66 | 2,182.66 | 2,140.00 | 2,162.66 | 0.1M |
| 2024-02-21 | 2,134.66 | 2,180.00 | 2,134.66 | 2,162.66 | 0.0M |
| 2024-02-20 | 2,162.66 | 2,193.33 | 2,120.00 | 2,173.33 | 0.1M |
| 2024-02-19 | 2,230.66 | 2,230.66 | 2,113.33 | 2,141.33 | 0.1M |
| 2024-02-16 | 2,104.00 | 2,206.66 | 2,090.66 | 2,204.00 | 0.2M |
| 2024-02-15 | 2,156.00 | 2,209.33 | 2,066.66 | 2,100.00 | 0.1M |
| 2024-02-14 | 2,145.33 | 2,229.33 | 2,133.33 | 2,156.00 | 0.1M |
| 2024-02-13 | 2,189.33 | 2,240.00 | 2,117.33 | 2,189.33 | 0.2M |
| 2024-02-08 | 2,386.66 | 2,386.66 | 2,196.00 | 2,225.33 | 0.3M |
| 2024-02-07 | 2,134.66 | 2,389.33 | 2,134.66 | 2,333.33 | 0.9M |
| 2024-02-06 | 1,981.33 | 2,166.66 | 1,981.33 | 2,130.66 | 0.4M |
| 2024-02-05 | 1,986.66 | 2,026.66 | 1,957.33 | 2,000.00 | 0.1M |
| 2024-02-02 | 1,965.33 | 2,040.00 | 1,946.66 | 1,986.66 | 0.2M |
| 2024-02-01 | 1,937.33 | 2,028.00 | 1,896.00 | 1,965.33 | 0.1M |
| 2024-01-31 | 1,965.33 | 2,020.00 | 1,896.00 | 1,954.66 | 0.1M |
| 2024-01-30 | 2,156.00 | 2,213.33 | 1,960.00 | 2,028.00 | 0.6M |
| 2024-01-29 | 2,149.33 | 2,256.00 | 2,133.33 | 2,169.33 | 0.2M |
| 2024-01-26 | 2,101.33 | 2,229.33 | 2,084.00 | 2,170.66 | 0.2M |
| 2024-01-25 | 2,125.33 | 2,137.33 | 2,040.00 | 2,101.33 | 0.2M |
| 2024-01-24 | 2,238.66 | 2,238.66 | 2,120.00 | 2,126.66 | 0.2M |
| 2024-01-23 | 2,280.00 | 2,280.00 | 2,180.00 | 2,238.66 | 0.2M |
| 2024-01-22 | 2,128.00 | 2,286.66 | 2,128.00 | 2,280.00 | 0.3M |
| 2024-01-19 | 2,173.33 | 2,280.00 | 2,122.66 | 2,258.66 | 0.5M |
| 2024-01-18 | 2,173.33 | 2,248.00 | 2,100.00 | 2,230.66 | 1.3M |
| 2024-01-17 | 1,781.33 | 2,329.33 | 1,781.33 | 2,120.00 | 10.5M |
| 2024-01-16 | 1,906.66 | 1,906.66 | 1,756.00 | 1,792.00 | 0.2M |
| 2024-01-15 | 1,881.33 | 1,937.33 | 1,856.00 | 1,865.33 | 0.1M |
| 2024-01-12 | 2,000.00 | 2,012.00 | 1,916.00 | 1,916.00 | 0.2M |
| 2024-01-11 | 2,025.33 | 2,077.33 | 1,996.00 | 2,000.00 | 0.1M |
| 2024-01-10 | 2,033.33 | 2,086.66 | 1,962.66 | 2,025.33 | 0.1M |
| 2024-01-09 | 2,080.00 | 2,080.00 | 1,988.00 | 2,033.33 | 0.1M |
| 2024-01-08 | 1,942.66 | 2,065.33 | 1,914.66 | 2,033.33 | 0.3M |
| 2024-01-05 | 1,830.66 | 2,106.66 | 1,800.00 | 1,942.66 | 0.5M |
| 2024-01-04 | 1,908.00 | 1,926.66 | 1,816.00 | 1,830.66 | 0.1M |
| 2024-01-03 | 1,853.33 | 1,926.66 | 1,794.66 | 1,926.66 | 0.2M |
| 2024-01-02 | 1,810.66 | 1,920.00 | 1,805.33 | 1,861.33 | 0.0M |