32,000.00
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:05 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.1K |
09:10 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.0K |
09:15 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.0K |
09:40 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.0K |
10:00 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.0K |
10:05 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.0K |
10:25 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.4K |
10:40 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.3K |
10:45 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.6K |
14:45 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.1K |