31,800.00
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 33,800.00 | 33,800.00 | 33,800.00 | 33,800.00 | 0.1K |
09:10 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 0.3K |
09:40 | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 0.2K |
10:15 | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 0.5K |
11:00 | 33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | 0.1K |
13:10 | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 0.2K |
14:00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 1.1K |
14:45 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 1.0K |