CuChi Commercial and Industrial Developing Investment JSC (CCI)

CCI
🏛️ 베트남 →
26,400.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 26,900.00 26,900.00 26,400.00 26,400.00 0.0M
2025-10-02 24,200.00 25,750.00 24,100.00 25,750.00 0.0M
2025-10-01 24,300.00 24,350.00 24,000.00 24,100.00 0.0M
2025-09-30 25,900.00 25,900.00 24,500.00 24,550.00 0.0M
2025-09-29 25,900.00 25,900.00 25,900.00 25,900.00 0.0M
2025-09-26 26,500.00 26,500.00 25,900.00 25,900.00 0.0M
2025-09-25 27,350.00 27,350.00 26,950.00 26,950.00 0.0M
2025-09-24 24,000.00 25,600.00 24,000.00 25,600.00 0.0M
2025-09-22 24,000.00 24,000.00 24,000.00 24,000.00 0.0M
2025-09-19 24,000.00 24,000.00 24,000.00 24,000.00 0.0M
2025-09-18 25,150.00 25,150.00 25,150.00 25,150.00 0.0M
2025-09-17 25,150.00 25,150.00 25,150.00 25,150.00 0.0M
2025-09-10 27,000.00 27,000.00 27,000.00 27,000.00 0.0M
2025-09-04 27,750.00 27,800.00 27,500.00 27,500.00 0.0M
2025-09-03 29,000.00 29,000.00 25,600.00 26,000.00 0.0M
2025-08-29 27,400.00 27,400.00 27,400.00 27,400.00 0.0M
2025-08-28 26,000.00 26,750.00 25,800.00 26,000.00 0.0M
2025-08-27 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2025-08-26 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2025-08-25 23,250.00 25,000.00 23,250.00 25,000.00 0.0M
2025-08-22 24,900.00 24,900.00 24,500.00 24,850.00 0.0M
2025-08-21 24,500.00 24,500.00 24,500.00 24,500.00 0.0M
2025-08-20 24,500.00 24,500.00 24,500.00 24,500.00 0.0M
2025-08-19 23,050.00 24,500.00 23,050.00 24,500.00 0.0M
2025-08-18 24,000.00 24,000.00 24,000.00 24,000.00 0.0M
2025-08-15 24,300.00 24,550.00 24,300.00 24,300.00 0.0M
2025-08-13 25,950.00 25,950.00 24,550.00 24,550.00 0.0M
2025-08-12 24,500.00 24,500.00 24,500.00 24,500.00 0.0M
2025-08-11 24,250.00 24,500.00 24,250.00 24,500.00 0.0M
2025-08-08 24,100.00 24,300.00 24,050.00 24,050.00 0.0M
2025-08-07 24,400.00 24,400.00 23,100.00 23,100.00 0.0M
2025-08-06 24,000.00 24,250.00 24,000.00 24,250.00 0.0M
2025-08-05 24,000.00 24,000.00 24,000.00 24,000.00 0.0M
2025-08-01 24,000.00 24,000.00 24,000.00 24,000.00 0.0M
2025-07-30 24,000.00 24,000.00 24,000.00 24,000.00 0.0M
2025-07-28 24,000.00 24,000.00 24,000.00 24,000.00 0.0M
2025-07-25 24,300.00 25,100.00 22,500.00 22,500.00 0.0M
2025-07-23 23,500.00 23,500.00 23,500.00 23,500.00 0.0M
2025-07-22 23,500.00 23,500.00 23,500.00 23,500.00 0.0M
2025-07-18 23,500.00 23,500.00 22,250.00 22,250.00 0.0M
2025-07-17 23,500.00 23,550.00 23,500.00 23,550.00 0.0M
2025-07-16 23,500.00 23,500.00 23,500.00 23,500.00 0.0M
2025-07-15 22,200.00 22,200.00 22,200.00 22,200.00 0.0M
2025-07-11 23,500.00 23,650.00 23,500.00 23,650.00 0.0M
2025-07-10 23,000.00 23,000.00 23,000.00 23,000.00 0.0M
2025-07-09 22,500.00 22,500.00 22,500.00 22,500.00 0.0M
2025-07-08 22,200.00 23,100.00 22,200.00 22,500.00 0.0M
2025-07-03 22,200.00 22,200.00 22,200.00 22,200.00 0.0M
2025-07-02 22,000.00 22,100.00 22,000.00 22,100.00 0.0M
2025-07-01 21,900.00 21,900.00 21,900.00 21,900.00 0.0M
2025-06-30 22,800.00 22,900.00 21,500.00 22,900.00 0.0M
2025-06-27 22,000.00 22,800.00 22,000.00 22,800.00 0.0M
2025-06-25 22,150.00 23,000.00 22,150.00 22,400.00 0.0M
2025-06-24 22,050.00 22,100.00 22,050.00 22,100.00 0.0M
2025-06-19 21,650.00 22,050.00 21,650.00 22,050.00 0.0M
2025-06-17 21,650.00 21,650.00 21,650.00 21,650.00 0.0M
2025-06-13 22,000.00 22,750.00 22,000.00 22,750.00 0.0M
2025-06-12 22,000.00 22,000.00 22,000.00 22,000.00 0.0M
2025-06-11 21,200.00 21,200.00 21,200.00 21,200.00 0.0M
2025-06-10 22,100.00 22,150.00 22,100.00 22,150.00 0.0M
2025-06-09 22,050.00 22,050.00 21,500.00 21,500.00 0.0M
2025-06-05 22,000.00 22,000.00 22,000.00 22,000.00 0.0M
2025-06-04 22,000.00 22,000.00 22,000.00 22,000.00 0.0M
2025-06-02 21,500.00 22,400.00 21,000.00 22,400.00 0.0M
2025-05-30 21,600.00 21,600.00 21,600.00 21,600.00 0.0M
2025-05-29 21,150.00 21,150.00 21,150.00 21,150.00 0.0M
2025-05-28 22,000.00 22,000.00 22,000.00 22,000.00 0.0M
2025-05-27 21,300.00 22,600.00 21,300.00 22,600.00 0.0M
2025-05-23 22,800.00 22,800.00 22,800.00 22,800.00 0.0M
2025-05-21 21,500.00 21,850.00 21,350.00 21,850.00 0.0M
2025-05-20 21,500.00 21,500.00 20,550.00 20,550.00 0.0M
2025-05-19 21,850.00 21,850.00 21,100.00 21,100.00 0.0M
2025-05-16 21,800.00 21,900.00 21,800.00 21,900.00 0.0M
2025-05-15 21,850.00 21,850.00 21,850.00 21,850.00 0.0M
2025-05-14 21,500.00 22,000.00 21,500.00 22,000.00 0.0M
2025-05-13 20,750.00 20,750.00 20,750.00 20,750.00 0.0M
2025-05-12 21,800.00 21,800.00 21,800.00 21,800.00 0.0M
2025-05-09 21,800.00 21,800.00 21,800.00 21,800.00 0.0M
2025-05-08 21,800.00 21,800.00 21,600.00 21,800.00 0.0M
2025-05-06 22,300.00 22,300.00 22,300.00 22,300.00 0.0M
2025-05-05 21,800.00 21,900.00 21,800.00 21,900.00 0.0M
2025-04-29 21,950.00 21,950.00 21,950.00 21,950.00 0.0M
2025-04-28 21,700.00 21,700.00 21,650.00 21,650.00 0.0M
2025-04-25 21,800.00 21,900.00 21,800.00 21,800.00 0.0M
2025-04-24 21,850.00 21,850.00 21,850.00 21,850.00 0.0M
2025-04-23 20,500.00 21,250.00 20,400.00 21,250.00 0.0M
2025-04-22 21,200.00 21,200.00 19,800.00 20,000.00 0.0M
2025-04-21 21,100.00 21,750.00 21,100.00 21,200.00 0.0M
2025-04-18 20,000.00 21,500.00 20,000.00 21,400.00 0.0M
2025-04-15 20,400.00 20,400.00 20,400.00 20,400.00 0.0M
2025-04-14 19,700.00 19,700.00 19,600.00 19,600.00 0.0M
2025-04-10 20,900.00 20,900.00 20,800.00 20,900.00 0.0M
2025-04-04 19,450.00 19,550.00 19,450.00 19,550.00 0.0M
2025-04-03 19,600.00 19,600.00 19,550.00 19,550.00 0.0M
2025-04-02 21,000.00 21,000.00 21,000.00 21,000.00 0.0M
2025-04-01 20,500.00 20,500.00 20,500.00 20,500.00 0.0M
2025-03-31 20,500.00 20,500.00 20,500.00 20,500.00 0.0M
2025-03-27 21,850.00 21,850.00 21,650.00 21,850.00 0.0M
2025-03-26 20,950.00 20,950.00 20,950.00 20,950.00 0.0M
2025-03-25 20,100.00 20,300.00 20,100.00 20,200.00 0.0M
2025-03-24 21,000.00 21,000.00 20,500.00 21,000.00 0.0M
2025-03-19 21,000.00 21,000.00 21,000.00 21,000.00 0.0M
2025-03-14 21,000.00 21,000.00 21,000.00 21,000.00 0.0M
2025-03-13 20,650.00 21,000.00 20,650.00 21,000.00 0.0M
2025-03-12 20,550.00 20,700.00 20,550.00 20,700.00 0.0M
2025-03-11 21,500.00 21,500.00 20,700.00 20,700.00 0.0M
2025-03-10 20,200.00 20,650.00 20,200.00 20,650.00 0.0M
2025-03-07 20,850.00 20,900.00 20,850.00 20,900.00 0.0M
2025-03-06 21,700.00 21,700.00 21,700.00 21,700.00 0.0M
2025-03-05 21,800.00 21,800.00 21,800.00 21,800.00 0.0M
2025-03-04 22,200.00 23,400.00 22,200.00 23,400.00 0.0M
2025-03-03 22,200.00 22,200.00 22,200.00 22,200.00 0.0M
2025-02-28 21,800.00 21,800.00 20,800.00 20,800.00 0.0M
2025-02-27 23,200.00 23,200.00 21,800.00 21,800.00 0.0M
2025-02-26 23,100.00 23,300.00 23,100.00 23,300.00 0.0M
2025-02-25 23,100.00 23,500.00 23,100.00 23,100.00 0.0M
2025-02-24 23,053.25 23,100.01 23,053.25 23,100.01 0.0M
2025-02-21 23,053.25 23,100.01 23,053.25 23,053.25 0.0M
2025-02-20 23,053.25 23,100.01 23,053.25 23,053.25 0.0M
2025-02-19 23,053.25 23,100.01 23,053.25 23,053.25 0.0M
2025-02-18 21,977.74 23,006.49 21,977.74 23,006.49 0.0M
2025-02-14 24,600.00 24,850.00 24,500.00 24,850.00 0.0M
2025-02-13 24,700.00 24,700.00 24,500.00 24,600.00 0.0M
2025-02-12 24,850.00 24,900.00 24,500.00 24,700.00 0.0M
2025-02-11 23,750.00 25,300.00 23,750.00 24,900.00 0.0M
2025-02-10 23,700.00 23,700.00 23,700.00 23,700.00 0.0M
2025-02-07 23,500.00 23,500.00 23,350.00 23,500.00 0.0M
2025-02-06 23,250.00 23,500.00 23,250.00 23,300.00 0.0M
2025-02-05 24,850.00 24,850.00 21,850.00 23,250.00 0.0M
2025-02-04 23,000.00 23,300.00 23,000.00 23,250.00 0.0M
2025-02-03 23,000.00 23,500.00 23,000.00 23,300.00 0.0M
2025-01-24 23,450.00 23,450.00 23,000.00 23,000.00 0.0M
2025-01-23 23,500.00 23,500.00 23,500.00 23,500.00 0.0M
2025-01-22 23,400.00 23,400.00 23,400.00 23,400.00 0.0M
2025-01-14 22,000.00 22,000.00 22,000.00 22,000.00 0.0M
2025-01-10 23,000.00 23,000.00 21,850.00 21,850.00 0.0M
2025-01-06 23,450.00 23,450.00 23,450.00 23,450.00 0.0M
2025-01-02 23,450.00 23,450.00 23,450.00 23,450.00 0.0M