4,266.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 3,692.00 | 3,715.00 | 3,664.00 | 3,673.00 | 196.6K |
| 09:10 | 3,673.00 | 3,685.00 | 3,667.00 | 3,683.00 | 41.5K |
| 09:15 | 3,677.00 | 3,679.00 | 3,652.00 | 3,653.00 | 49.4K |
| 09:20 | 3,651.00 | 3,666.00 | 3,649.00 | 3,660.00 | 26.3K |
| 09:25 | 3,657.00 | 3,670.00 | 3,650.00 | 3,650.00 | 27.4K |
| 09:30 | 3,648.00 | 3,653.00 | 3,635.00 | 3,637.00 | 32.7K |
| 09:35 | 3,639.00 | 3,642.00 | 3,627.00 | 3,628.00 | 25.8K |
| 09:40 | 3,630.00 | 3,632.00 | 3,610.00 | 3,611.00 | 36.1K |
| 09:45 | 3,609.00 | 3,637.00 | 3,604.00 | 3,637.00 | 48.2K |
| 09:50 | 3,635.00 | 3,636.00 | 3,622.00 | 3,631.00 | 19.6K |
| 09:55 | 3,629.00 | 3,641.00 | 3,627.00 | 3,641.00 | 19.9K |
| 10:00 | 3,640.00 | 3,642.00 | 3,625.00 | 3,629.00 | 24.7K |
| 10:05 | 3,626.00 | 3,629.00 | 3,615.00 | 3,626.00 | 33.6K |
| 10:10 | 3,627.00 | 3,644.00 | 3,624.00 | 3,642.00 | 28.3K |
| 10:15 | 3,642.00 | 3,652.00 | 3,640.00 | 3,648.00 | 29.3K |
| 10:20 | 3,648.00 | 3,648.00 | 3,640.00 | 3,647.00 | 16.5K |
| 10:25 | 3,648.00 | 3,648.00 | 3,635.00 | 3,638.00 | 17.5K |
| 10:30 | 3,635.00 | 3,645.00 | 3,635.00 | 3,643.00 | 16.1K |
| 10:35 | 3,643.00 | 3,664.00 | 3,641.00 | 3,664.00 | 21.1K |
| 10:40 | 3,665.00 | 3,666.00 | 3,650.00 | 3,655.00 | 20.9K |
| 10:45 | 3,653.00 | 3,663.00 | 3,651.00 | 3,660.00 | 14.7K |
| 10:50 | 3,658.00 | 3,661.00 | 3,654.00 | 3,655.00 | 14.4K |
| 10:55 | 3,653.00 | 3,658.00 | 3,653.00 | 3,658.00 | 10.2K |
| 11:00 | 3,658.00 | 3,667.00 | 3,656.00 | 3,659.00 | 19.6K |
| 11:05 | 3,659.00 | 3,668.00 | 3,658.00 | 3,667.00 | 49.6K |
| 11:10 | 3,675.00 | 3,676.00 | 3,652.00 | 3,654.00 | 28.8K |
| 11:15 | 3,653.00 | 3,661.00 | 3,650.00 | 3,658.00 | 19.4K |
| 11:20 | 3,658.00 | 3,665.00 | 3,658.00 | 3,664.00 | 8.5K |
| 11:25 | 3,663.00 | 3,670.00 | 3,663.00 | 3,665.00 | 11.6K |
| 11:30 | 3,666.00 | 3,666.00 | 3,666.00 | 3,666.00 | 1.0K |
| 12:30 | 3,685.00 | 3,694.00 | 3,680.00 | 3,682.00 | 52.7K |
| 12:35 | 3,681.00 | 3,682.00 | 3,676.00 | 3,678.00 | 12.8K |
| 12:40 | 3,679.00 | 3,679.00 | 3,673.00 | 3,678.00 | 22.6K |
| 12:45 | 3,678.00 | 3,679.00 | 3,673.00 | 3,673.00 | 17.2K |
| 12:50 | 3,674.00 | 3,683.00 | 3,671.00 | 3,683.00 | 18.5K |
| 12:55 | 3,681.00 | 3,685.00 | 3,670.00 | 3,674.00 | 30.2K |
| 13:00 | 3,673.00 | 3,680.00 | 3,673.00 | 3,677.00 | 15.9K |
| 13:05 | 3,677.00 | 3,691.00 | 3,677.00 | 3,689.00 | 24.7K |
| 13:10 | 3,689.00 | 3,706.00 | 3,689.00 | 3,704.00 | 21.4K |
| 13:15 | 3,705.00 | 3,715.00 | 3,703.00 | 3,712.00 | 17.6K |
| 13:20 | 3,712.00 | 3,713.00 | 3,702.00 | 3,702.00 | 17.0K |
| 13:25 | 3,704.00 | 3,710.00 | 3,703.00 | 3,703.00 | 12.9K |
| 13:30 | 3,705.00 | 3,709.00 | 3,702.00 | 3,709.00 | 12.2K |
| 13:35 | 3,705.00 | 3,706.00 | 3,695.00 | 3,697.00 | 18.5K |
| 13:40 | 3,699.00 | 3,704.00 | 3,696.00 | 3,704.00 | 12.2K |
| 13:45 | 3,703.00 | 3,704.00 | 3,698.00 | 3,698.00 | 14.4K |
| 13:50 | 3,698.00 | 3,702.00 | 3,691.00 | 3,691.00 | 23.9K |
| 13:55 | 3,693.00 | 3,695.00 | 3,689.00 | 3,691.00 | 12.7K |
| 14:00 | 3,690.00 | 3,693.00 | 3,684.00 | 3,684.00 | 15.9K |
| 14:05 | 3,685.00 | 3,685.00 | 3,679.00 | 3,683.00 | 18.6K |
| 14:10 | 3,686.00 | 3,695.00 | 3,686.00 | 3,695.00 | 12.6K |
| 14:15 | 3,697.00 | 3,700.00 | 3,694.00 | 3,697.00 | 20.8K |
| 14:20 | 3,698.00 | 3,704.00 | 3,694.00 | 3,702.00 | 16.8K |
| 14:25 | 3,704.00 | 3,715.00 | 3,704.00 | 3,713.00 | 30.3K |
| 14:30 | 3,712.00 | 3,725.00 | 3,712.00 | 3,722.00 | 18.6K |
| 14:35 | 3,722.00 | 3,730.00 | 3,718.00 | 3,724.00 | 16.0K |
| 14:40 | 3,724.00 | 3,724.00 | 3,711.00 | 3,714.00 | 12.6K |
| 14:45 | 3,716.00 | 3,725.00 | 3,709.00 | 3,711.00 | 26.4K |
| 14:50 | 3,711.00 | 3,727.00 | 3,711.00 | 3,727.00 | 19.0K |
| 14:55 | 3,728.00 | 3,733.00 | 3,724.00 | 3,729.00 | 27.7K |
| 15:00 | 3,731.00 | 3,735.00 | 3,727.00 | 3,727.00 | 19.6K |
| 15:05 | 3,725.00 | 3,734.00 | 3,725.00 | 3,734.00 | 20.8K |
| 15:10 | 3,735.00 | 3,744.00 | 3,734.00 | 3,735.00 | 19.4K |
| 15:15 | 3,737.00 | 3,745.00 | 3,732.00 | 3,745.00 | 27.4K |
| 15:20 | 3,744.00 | 3,747.00 | 3,735.00 | 3,735.00 | 49.3K |
| 15:30 | 3,737.00 | 3,737.00 | 3,737.00 | 3,737.00 | 372.6K |