Capcom Co Ltd (9697)

9697
🏛️ 일본 →
4,095.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,366.00 4,370.00 4,308.00 4,311.00 93.4K
09:05 4,308.00 4,320.00 4,297.00 4,298.00 34.3K
09:10 4,301.00 4,316.00 4,301.00 4,313.00 17.2K
09:15 4,314.00 4,316.00 4,304.00 4,310.00 17.0K
09:20 4,308.00 4,329.00 4,304.00 4,329.00 12.7K
09:25 4,329.00 4,330.00 4,308.00 4,309.00 14.3K
09:30 4,309.00 4,316.00 4,304.00 4,310.00 17.4K
09:35 4,313.00 4,314.00 4,308.00 4,312.00 17.8K
09:40 4,314.00 4,337.00 4,311.00 4,319.00 14.5K
09:45 4,319.00 4,319.00 4,305.00 4,305.00 12.0K
09:50 4,303.00 4,303.00 4,291.00 4,292.00 22.8K
09:55 4,293.00 4,302.00 4,293.00 4,299.00 6.7K
10:00 4,298.00 4,305.00 4,296.00 4,305.00 7.9K
10:05 4,306.00 4,309.00 4,305.00 4,308.00 8.6K
10:10 4,308.00 4,312.00 4,304.00 4,305.00 12.2K
10:15 4,303.00 4,309.00 4,303.00 4,306.00 6.7K
10:20 4,307.00 4,308.00 4,299.00 4,301.00 6.0K
10:25 4,301.00 4,302.00 4,295.00 4,298.00 9.0K
10:30 4,298.00 4,310.00 4,298.00 4,308.00 13.2K
10:35 4,307.00 4,311.00 4,305.00 4,309.00 5.0K
10:40 4,309.00 4,317.00 4,307.00 4,317.00 6.1K
10:45 4,314.00 4,318.00 4,312.00 4,315.00 6.7K
10:50 4,307.00 4,309.00 4,302.00 4,302.00 6.4K
10:55 4,300.00 4,307.00 4,300.00 4,307.00 7.0K
11:00 4,307.00 4,309.00 4,296.00 4,298.00 8.2K
11:05 4,297.00 4,300.00 4,296.00 4,298.00 5.2K
11:10 4,298.00 4,298.00 4,292.00 4,292.00 6.1K
11:15 4,293.00 4,293.00 4,275.00 4,275.00 36.9K
11:20 4,275.00 4,279.00 4,272.00 4,278.00 7.1K
11:25 4,279.00 4,279.00 4,273.00 4,273.00 7.8K
11:30 4,272.00 4,272.00 4,272.00 4,272.00 0.9K
12:30 4,265.00 4,279.00 4,264.00 4,277.00 37.1K
12:35 4,278.00 4,286.00 4,276.00 4,283.00 17.0K
12:40 4,284.00 4,290.00 4,284.00 4,289.00 11.1K
12:45 4,289.00 4,293.00 4,285.00 4,291.00 9.1K
12:50 4,290.00 4,290.00 4,283.00 4,286.00 8.7K
12:55 4,286.00 4,290.00 4,286.00 4,288.00 11.8K
13:00 4,287.00 4,291.00 4,285.00 4,288.00 10.5K
13:05 4,286.00 4,286.00 4,281.00 4,284.00 6.8K
13:10 4,283.00 4,283.00 4,268.00 4,268.00 14.4K
13:15 4,267.00 4,272.00 4,266.00 4,267.00 9.3K
13:20 4,267.00 4,267.00 4,263.00 4,265.00 6.9K
13:25 4,265.00 4,265.00 4,264.00 4,264.00 3.4K
13:30 4,263.00 4,263.00 4,260.00 4,263.00 12.9K
13:35 4,261.00 4,265.00 4,261.00 4,265.00 5.9K
13:40 4,265.00 4,268.00 4,265.00 4,268.00 7.7K
13:45 4,268.00 4,272.00 4,264.00 4,265.00 6.6K
13:50 4,263.00 4,264.00 4,258.00 4,258.00 5.6K
13:55 4,259.00 4,260.00 4,257.00 4,257.00 6.6K
14:00 4,256.00 4,256.00 4,251.00 4,253.00 13.2K
14:05 4,253.00 4,255.00 4,250.00 4,252.00 9.9K
14:10 4,251.00 4,255.00 4,251.00 4,254.00 4.9K
14:15 4,255.00 4,255.00 4,250.00 4,254.00 9.5K
14:20 4,254.00 4,254.00 4,248.00 4,248.00 10.2K
14:25 4,248.00 4,258.00 4,247.00 4,256.00 11.5K
14:30 4,255.00 4,256.00 4,250.00 4,252.00 10.1K
14:35 4,252.00 4,258.00 4,251.00 4,254.00 10.8K
14:40 4,253.00 4,254.00 4,250.00 4,254.00 6.4K
14:45 4,256.00 4,259.00 4,254.00 4,258.00 7.3K
14:50 4,256.00 4,260.00 4,252.00 4,252.00 10.7K
14:55 4,253.00 4,266.00 4,250.00 4,263.00 33.1K
15:00 4,264.00 4,268.00 4,260.00 4,267.00 10.8K
15:05 4,265.00 4,268.00 4,263.00 4,264.00 12.4K
15:10 4,266.00 4,270.00 4,265.00 4,267.00 12.3K
15:15 4,266.00 4,267.00 4,263.00 4,264.00 13.1K
15:20 4,264.00 4,268.00 4,262.00 4,264.00 26.0K
15:30 4,270.00 4,270.00 4,270.00 4,270.00 333.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음