4,120.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,412.00 | 4,460.00 | 4,412.00 | 4,425.00 | 162.4K |
| 09:05 | 4,429.00 | 4,470.00 | 4,429.00 | 4,468.00 | 46.5K |
| 09:10 | 4,471.00 | 4,475.00 | 4,445.00 | 4,464.00 | 38.1K |
| 09:15 | 4,463.00 | 4,470.00 | 4,458.00 | 4,464.00 | 23.3K |
| 09:20 | 4,463.00 | 4,475.00 | 4,461.00 | 4,469.00 | 15.1K |
| 09:25 | 4,469.00 | 4,478.00 | 4,455.00 | 4,461.00 | 28.8K |
| 09:30 | 4,462.00 | 4,468.00 | 4,457.00 | 4,460.00 | 15.7K |
| 09:35 | 4,459.00 | 4,459.00 | 4,438.00 | 4,448.00 | 45.7K |
| 09:40 | 4,448.00 | 4,456.00 | 4,441.00 | 4,444.00 | 17.6K |
| 09:45 | 4,446.00 | 4,456.00 | 4,446.00 | 4,456.00 | 12.8K |
| 09:50 | 4,456.00 | 4,471.00 | 4,456.00 | 4,458.00 | 18.0K |
| 09:55 | 4,458.00 | 4,462.00 | 4,451.00 | 4,455.00 | 14.8K |
| 10:00 | 4,455.00 | 4,460.00 | 4,450.00 | 4,454.00 | 18.1K |
| 10:05 | 4,453.00 | 4,453.00 | 4,437.00 | 4,439.00 | 21.5K |
| 10:10 | 4,439.00 | 4,448.00 | 4,439.00 | 4,444.00 | 15.5K |
| 10:15 | 4,440.00 | 4,452.00 | 4,440.00 | 4,445.00 | 12.9K |
| 10:20 | 4,442.00 | 4,443.00 | 4,432.00 | 4,432.00 | 9.7K |
| 10:25 | 4,433.00 | 4,436.00 | 4,430.00 | 4,434.00 | 14.6K |
| 10:30 | 4,436.00 | 4,447.00 | 4,436.00 | 4,447.00 | 9.0K |
| 10:35 | 4,445.00 | 4,449.00 | 4,444.00 | 4,449.00 | 26.8K |
| 10:40 | 4,448.00 | 4,449.00 | 4,439.00 | 4,439.00 | 15.8K |
| 10:45 | 4,438.00 | 4,443.00 | 4,437.00 | 4,443.00 | 11.9K |
| 10:50 | 4,442.00 | 4,444.00 | 4,439.00 | 4,444.00 | 6.6K |
| 10:55 | 4,442.00 | 4,443.00 | 4,431.00 | 4,435.00 | 13.8K |
| 11:00 | 4,434.00 | 4,435.00 | 4,429.00 | 4,433.00 | 15.4K |
| 11:05 | 4,434.00 | 4,436.00 | 4,432.00 | 4,432.00 | 8.2K |
| 11:10 | 4,436.00 | 4,439.00 | 4,434.00 | 4,437.00 | 15.1K |
| 11:15 | 4,439.00 | 4,440.00 | 4,426.00 | 4,428.00 | 19.5K |
| 11:20 | 4,431.00 | 4,431.00 | 4,427.00 | 4,431.00 | 7.7K |
| 11:25 | 4,431.00 | 4,432.00 | 4,425.00 | 4,426.00 | 8.1K |
| 11:30 | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 0.6K |
| 12:30 | 4,415.00 | 4,438.00 | 4,414.00 | 4,434.00 | 58.7K |
| 12:35 | 4,431.00 | 4,442.00 | 4,431.00 | 4,433.00 | 19.9K |
| 12:40 | 4,435.00 | 4,439.00 | 4,433.00 | 4,439.00 | 14.0K |
| 12:45 | 4,441.00 | 4,443.00 | 4,430.00 | 4,430.00 | 25.5K |
| 12:50 | 4,427.00 | 4,429.00 | 4,422.00 | 4,427.00 | 11.7K |
| 12:55 | 4,427.00 | 4,430.00 | 4,426.00 | 4,428.00 | 8.4K |
| 13:00 | 4,432.00 | 4,436.00 | 4,422.00 | 4,429.00 | 72.4K |
| 13:05 | 4,431.00 | 4,438.00 | 4,431.00 | 4,433.00 | 12.7K |
| 13:10 | 4,433.00 | 4,440.00 | 4,431.00 | 4,440.00 | 8.6K |
| 13:15 | 4,440.00 | 4,446.00 | 4,440.00 | 4,446.00 | 12.3K |
| 13:20 | 4,446.00 | 4,459.00 | 4,443.00 | 4,453.00 | 30.9K |
| 13:25 | 4,454.00 | 4,457.00 | 4,448.00 | 4,448.00 | 20.0K |
| 13:30 | 4,447.00 | 4,452.00 | 4,447.00 | 4,451.00 | 5.0K |
| 13:35 | 4,451.00 | 4,451.00 | 4,439.00 | 4,440.00 | 14.2K |
| 13:40 | 4,441.00 | 4,448.00 | 4,441.00 | 4,445.00 | 7.4K |
| 13:45 | 4,445.00 | 4,446.00 | 4,444.00 | 4,446.00 | 6.6K |
| 13:50 | 4,447.00 | 4,448.00 | 4,446.00 | 4,446.00 | 3.6K |
| 13:55 | 4,445.00 | 4,446.00 | 4,445.00 | 4,446.00 | 5.3K |
| 14:00 | 4,445.00 | 4,445.00 | 4,440.00 | 4,442.00 | 14.9K |
| 14:05 | 4,442.00 | 4,443.00 | 4,440.00 | 4,440.00 | 2.7K |
| 14:10 | 4,439.00 | 4,441.00 | 4,437.00 | 4,440.00 | 14.5K |
| 14:15 | 4,439.00 | 4,443.00 | 4,439.00 | 4,441.00 | 5.5K |
| 14:20 | 4,442.00 | 4,445.00 | 4,441.00 | 4,443.00 | 7.5K |
| 14:25 | 4,443.00 | 4,444.00 | 4,441.00 | 4,442.00 | 4.4K |
| 14:30 | 4,441.00 | 4,444.00 | 4,441.00 | 4,441.00 | 6.4K |
| 14:35 | 4,442.00 | 4,442.00 | 4,437.00 | 4,438.00 | 8.9K |
| 14:40 | 4,438.00 | 4,442.00 | 4,437.00 | 4,439.00 | 13.4K |
| 14:45 | 4,438.00 | 4,440.00 | 4,437.00 | 4,440.00 | 5.1K |
| 14:50 | 4,439.00 | 4,440.00 | 4,436.00 | 4,438.00 | 8.7K |
| 14:55 | 4,437.00 | 4,437.00 | 4,434.00 | 4,437.00 | 11.5K |
| 15:00 | 4,435.00 | 4,439.00 | 4,433.00 | 4,439.00 | 9.9K |
| 15:05 | 4,440.00 | 4,444.00 | 4,440.00 | 4,444.00 | 11.2K |
| 15:10 | 4,441.00 | 4,443.00 | 4,437.00 | 4,443.00 | 12.3K |
| 15:15 | 4,441.00 | 4,442.00 | 4,438.00 | 4,442.00 | 11.5K |
| 15:20 | 4,443.00 | 4,443.00 | 4,436.00 | 4,441.00 | 19.4K |
| 15:30 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 330.8K |