Capcom Co Ltd (9697)

9697
🏛️ 일본 →
3,919.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,081.00 4,082.00 4,041.00 4,042.00 224.0K
09:05 4,041.00 4,044.00 4,019.00 4,024.00 44.2K
09:10 4,028.00 4,029.00 4,008.00 4,008.00 45.1K
09:15 4,011.00 4,011.00 4,000.00 4,006.00 32.6K
09:20 4,006.00 4,023.00 4,006.00 4,016.00 25.2K
09:25 4,018.00 4,025.00 4,011.00 4,012.00 24.3K
09:30 4,017.00 4,031.00 4,012.00 4,025.00 28.4K
09:35 4,030.00 4,037.00 4,021.00 4,032.00 23.4K
09:40 4,030.00 4,036.00 4,025.00 4,033.00 12.8K
09:45 4,034.00 4,044.00 4,031.00 4,043.00 21.9K
09:50 4,043.00 4,054.00 4,042.00 4,054.00 24.0K
09:55 4,054.00 4,059.00 4,051.00 4,053.00 23.3K
10:00 4,050.00 4,051.00 4,042.00 4,042.00 12.9K
10:05 4,043.00 4,049.00 4,039.00 4,046.00 18.4K
10:10 4,046.00 4,051.00 4,046.00 4,051.00 12.4K
10:15 4,051.00 4,054.00 4,047.00 4,047.00 14.7K
10:20 4,046.00 4,048.00 4,038.00 4,039.00 12.0K
10:25 4,041.00 4,041.00 4,039.00 4,040.00 7.0K
10:30 4,039.00 4,046.00 4,035.00 4,044.00 23.2K
10:35 4,045.00 4,048.00 4,042.00 4,044.00 13.2K
10:40 4,045.00 4,045.00 4,041.00 4,042.00 11.8K
10:45 4,042.00 4,047.00 4,042.00 4,044.00 11.0K
10:50 4,044.00 4,045.00 4,040.00 4,041.00 11.5K
10:55 4,040.00 4,052.00 4,037.00 4,046.00 25.4K
11:00 4,047.00 4,050.00 4,041.00 4,045.00 19.3K
11:05 4,046.00 4,046.00 4,038.00 4,041.00 11.4K
11:10 4,041.00 4,041.00 4,039.00 4,040.00 13.4K
11:15 4,040.00 4,040.00 4,027.00 4,027.00 12.9K
11:20 4,026.00 4,027.00 4,021.00 4,027.00 22.0K
11:25 4,026.00 4,030.00 4,025.00 4,029.00 11.3K
11:30 4,030.00 4,030.00 4,030.00 4,030.00 6.0K
12:30 4,022.00 4,026.00 4,015.00 4,018.00 60.2K
12:35 4,017.00 4,018.00 4,015.00 4,015.00 21.1K
12:40 4,017.00 4,030.00 4,017.00 4,030.00 39.8K
12:45 4,030.00 4,031.00 4,025.00 4,031.00 20.3K
12:50 4,031.00 4,032.00 4,029.00 4,031.00 20.7K
12:55 4,030.00 4,032.00 4,027.00 4,028.00 16.9K
13:00 4,028.00 4,028.00 4,022.00 4,022.00 10.2K
13:05 4,023.00 4,026.00 4,017.00 4,017.00 19.2K
13:10 4,023.00 4,023.00 4,018.00 4,023.00 15.3K
13:15 4,022.00 4,022.00 4,019.00 4,021.00 8.6K
13:20 4,022.00 4,022.00 4,011.00 4,011.00 21.9K
13:25 4,012.00 4,013.00 4,007.00 4,008.00 18.9K
13:30 4,008.00 4,009.00 4,006.00 4,006.00 10.0K
13:35 4,006.00 4,008.00 4,006.00 4,007.00 19.5K
13:40 4,007.00 4,011.00 4,007.00 4,011.00 12.1K
13:45 4,012.00 4,015.00 4,011.00 4,013.00 10.1K
13:50 4,014.00 4,014.00 4,008.00 4,008.00 12.8K
13:55 4,007.00 4,008.00 4,006.00 4,006.00 9.7K
14:00 4,006.00 4,006.00 3,989.00 3,990.00 72.2K
14:05 3,990.00 3,993.00 3,988.00 3,993.00 29.0K
14:10 3,993.00 3,994.00 3,990.00 3,993.00 13.4K
14:15 3,994.00 3,996.00 3,991.00 3,993.00 11.5K
14:20 3,992.00 3,996.00 3,991.00 3,995.00 22.5K
14:25 3,994.00 3,994.00 3,988.00 3,989.00 21.9K
14:30 3,990.00 3,994.00 3,989.00 3,991.00 15.3K
14:35 3,992.00 3,992.00 3,986.00 3,988.00 17.8K
14:40 3,987.00 4,000.00 3,987.00 4,000.00 16.3K
14:45 4,000.00 4,000.00 3,987.00 3,989.00 33.0K
14:50 3,989.00 3,999.00 3,989.00 3,998.00 25.5K
14:55 3,997.00 4,002.00 3,996.00 4,002.00 14.5K
15:00 4,002.00 4,011.00 3,999.00 4,006.00 28.0K
15:05 4,007.00 4,012.00 4,007.00 4,009.00 29.2K
15:10 4,008.00 4,015.00 4,008.00 4,011.00 21.5K
15:15 4,012.00 4,015.00 4,010.00 4,011.00 29.7K
15:20 4,011.00 4,013.00 4,004.00 4,006.00 42.7K
15:30 3,999.00 3,999.00 3,999.00 3,999.00 626.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음