CapitaLand Ascendas REIT (CAPD)

CAPD
🏛️ 싱가포르 →
2.85
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2.84 2.84 2.84 2.84 126.3K
09:00 2.83 2.85 2.83 2.84 1,251.3K
09:05 2.84 2.84 2.84 2.84 139.7K
09:10 2.85 2.85 2.84 2.84 6.0K
09:15 2.84 2.84 2.84 2.84 301.5K
09:20 2.83 2.84 2.83 2.84 3.4K
09:25 2.83 2.84 2.83 2.83 0.6K
09:30 2.83 2.84 2.83 2.83 1.2K
09:35 2.84 2.84 2.83 2.84 36.5K
09:40 2.84 2.85 2.84 2.84 519.1K
09:45 2.84 2.85 2.84 2.84 11.3K
09:50 2.85 2.85 2.84 2.85 9.7K
09:55 2.84 2.85 2.84 2.84 26.7K
10:00 2.84 2.85 2.84 2.84 18.6K
10:05 2.84 2.85 2.84 2.84 29.2K
10:10 2.85 2.85 2.85 2.85 2.8K
10:15 2.85 2.85 2.84 2.85 14.1K
10:20 2.84 2.85 2.84 2.85 35.7K
10:25 2.84 2.85 2.84 2.85 10.4K
10:30 2.85 2.85 2.84 2.85 79.5K
10:35 2.85 2.85 2.84 2.85 13.7K
10:40 2.85 2.85 2.85 2.85 12.9K
10:45 2.85 2.85 2.84 2.85 399.8K
10:50 2.85 2.86 2.85 2.86 765.3K
10:55 2.85 2.86 2.85 2.86 57.1K
11:00 2.86 2.86 2.85 2.86 16.2K
11:05 2.86 2.86 2.85 2.86 110.6K
11:10 2.86 2.86 2.85 2.86 12.6K
11:15 2.86 2.86 2.85 2.85 25.0K
11:20 2.85 2.86 2.85 2.86 16.8K
11:25 2.86 2.86 2.85 2.86 26.6K
11:30 2.85 2.86 2.85 2.85 39.4K
11:35 2.85 2.86 2.85 2.85 24.1K
11:40 2.86 2.86 2.85 2.86 52.0K
11:45 2.85 2.86 2.85 2.86 52.9K
11:50 2.86 2.86 2.85 2.86 19.3K
11:55 2.86 2.86 2.85 2.86 56.3K
12:55 2.86 2.86 2.86 2.86 55.8K
13:00 2.86 2.86 2.85 2.86 378.4K
13:05 2.86 2.86 2.86 2.86 49.1K
13:10 2.86 2.86 2.86 2.86 8.6K
13:15 2.86 2.86 2.85 2.86 11.4K
13:20 2.86 2.86 2.85 2.86 47.9K
13:25 2.86 2.86 2.86 2.86 6.4K
13:30 2.86 2.86 2.86 2.86 12.6K
13:35 2.86 2.86 2.86 2.86 7.7K
13:40 2.85 2.86 2.85 2.86 7.7K
13:45 2.86 2.86 2.85 2.86 149.2K
13:50 2.85 2.86 2.85 2.86 72.2K
13:55 2.86 2.86 2.86 2.86 8.3K
14:00 2.86 2.86 2.85 2.86 17.2K
14:05 2.86 2.86 2.85 2.85 6.5K
14:10 2.86 2.86 2.85 2.86 7.6K
14:15 2.86 2.86 2.85 2.86 7.2K
14:20 2.85 2.86 2.85 2.86 3.7K
14:25 2.86 2.86 2.85 2.85 510.1K
14:30 2.85 2.85 2.85 2.85 12.2K
14:35 2.85 2.86 2.85 2.85 4.8K
14:40 2.86 2.86 2.85 2.85 7.8K
14:45 2.86 2.86 2.85 2.85 150.9K
14:50 2.85 2.85 2.85 2.85 2.1K
14:55 2.85 2.86 2.85 2.85 5.7K
15:00 2.85 2.86 2.85 2.86 11.2K
15:05 2.85 2.86 2.85 2.85 11.6K
15:10 2.85 2.86 2.85 2.85 16.2K
15:15 2.85 2.86 2.85 2.85 32.8K
15:20 2.85 2.86 2.85 2.85 14.9K
15:25 2.85 2.86 2.85 2.86 4.7K
15:30 2.86 2.86 2.85 2.86 15.1K
15:35 2.85 2.86 2.85 2.85 24.4K
15:40 2.85 2.86 2.85 2.85 6.2K
15:45 2.85 2.86 2.85 2.85 16.3K
15:50 2.85 2.86 2.85 2.85 342.8K
15:55 2.85 2.86 2.85 2.85 32.8K
16:00 2.85 2.86 2.85 2.85 10.3K
16:05 2.86 2.86 2.85 2.85 13.8K
16:10 2.85 2.86 2.85 2.86 15.5K
16:15 2.86 2.86 2.85 2.86 19.8K
16:20 2.86 2.86 2.85 2.86 344.6K
16:25 2.86 2.86 2.85 2.85 139.4K
16:30 2.85 2.86 2.85 2.85 55.8K
16:35 2.85 2.86 2.85 2.85 57.6K
16:40 2.85 2.86 2.84 2.84 519.4K
16:45 2.84 2.85 2.84 2.84 38.3K
16:50 2.84 2.85 2.84 2.85 38.3K
16:55 2.85 2.85 2.84 2.85 92.7K
17:00 2.85 2.85 2.85 2.85 1,928.4K
날짜 시가 고가 저가 종가 거래량
2025-10-03 2.84 2.86 2.83 2.85 9.7M
2025-10-02 2.81 2.84 2.81 2.83 18.2M
2025-10-01 2.80 2.81 2.78 2.81 10.8M
2025-09-30 2.80 2.81 2.78 2.79 11.6M
2025-09-29 2.77 2.80 2.77 2.78 10.5M
2025-09-26 2.78 2.78 2.76 2.77 13.9M
2025-09-25 2.81 2.82 2.77 2.78 17.3M
2025-09-24 2.81 2.83 2.79 2.82 10.1M
2025-09-23 2.78 2.83 2.78 2.82 8.7M
2025-09-22 2.81 2.82 2.77 2.78 14.6M
2025-09-19 2.79 2.81 2.77 2.78 40.0M
2025-09-18 2.81 2.84 2.79 2.79 19.7M
2025-09-17 2.82 2.83 2.80 2.81 11.8M
2025-09-16 2.85 2.85 2.81 2.83 14.4M
2025-09-15 2.85 2.87 2.83 2.85 12.9M
2025-09-12 2.85 2.86 2.84 2.84 11.2M
2025-09-11 2.81 2.84 2.81 2.82 8.9M
2025-09-10 2.80 2.81 2.77 2.80 11.1M
2025-09-09 2.79 2.81 2.79 2.79 8.0M
2025-09-08 2.78 2.82 2.78 2.80 11.4M
2025-09-05 2.76 2.78 2.75 2.77 10.9M
2025-09-04 2.77 2.78 2.73 2.75 11.5M
2025-09-03 2.75 2.76 2.73 2.76 11.9M
2025-09-02 2.75 2.77 2.74 2.75 11.6M
2025-09-01 2.72 2.76 2.71 2.76 11.2M
2025-08-29 2.71 2.75 2.71 2.72 9.8M
2025-08-28 2.72 2.72 2.70 2.70 8.0M
2025-08-27 2.72 2.73 2.70 2.71 11.9M
2025-08-26 2.72 2.73 2.69 2.71 28.9M
2025-08-25 2.72 2.75 2.70 2.72 28.0M
2025-08-22 2.67 2.69 2.65 2.67 9.5M
2025-08-21 2.68 2.69 2.65 2.67 18.2M
2025-08-20 2.70 2.72 2.68 2.68 17.3M
2025-08-19 2.68 2.71 2.66 2.70 11.1M
2025-08-18 2.69 2.72 2.68 2.68 12.3M
2025-08-15 2.71 2.71 2.67 2.69 19.7M
2025-08-14 2.75 2.75 2.70 2.71 20.5M
2025-08-13 2.71 2.75 2.70 2.73 21.9M
2025-08-12 2.71 2.71 2.68 2.68 11.4M
2025-08-11 2.71 2.72 2.69 2.70 9.3M
2025-08-08 2.73 2.74 2.71 2.72 9.9M
2025-08-07 2.74 2.75 2.72 2.73 11.9M
2025-08-06 2.75 2.75 2.70 2.72 20.9M
2025-08-05 2.81 2.81 2.73 2.75 21.0M
2025-08-04 2.75 2.82 2.74 2.80 16.3M
2025-08-01 2.78 2.79 2.74 2.74 18.7M
2025-07-31 2.86 2.86 2.78 2.79 18.6M
2025-07-30 2.82 2.87 2.82 2.86 25.4M
2025-07-29 2.80 2.82 2.80 2.82 8.4M
2025-07-28 2.80 2.83 2.80 2.81 11.7M
2025-07-25 2.79 2.81 2.79 2.79 10.1M
2025-07-24 2.80 2.81 2.79 2.80 9.7M
2025-07-23 2.80 2.81 2.78 2.80 9.4M
2025-07-22 2.80 2.81 2.78 2.80 11.0M
2025-07-21 2.77 2.80 2.77 2.80 8.2M
2025-07-18 2.79 2.79 2.76 2.76 8.5M
2025-07-17 2.79 2.80 2.75 2.78 13.8M
2025-07-16 2.74 2.78 2.74 2.78 16.6M
2025-07-15 2.75 2.75 2.73 2.75 7.6M
2025-07-14 2.71 2.75 2.71 2.74 8.5M
2025-07-11 2.71 2.73 2.70 2.71 5.5M
2025-07-10 2.72 2.74 2.71 2.71 10.0M
2025-07-09 2.69 2.72 2.69 2.70 8.8M
2025-07-08 2.72 2.73 2.68 2.68 22.3M
2025-07-07 2.74 2.75 2.71 2.72 10.2M
2025-07-04 2.75 2.75 2.71 2.74 12.0M
2025-07-03 2.72 2.76 2.70 2.75 21.8M
2025-07-02 2.67 2.73 2.67 2.73 15.6M
2025-07-01 2.68 2.69 2.67 2.67 7.7M
2025-06-30 2.68 2.70 2.66 2.68 16.9M
2025-06-27 2.67 2.70 2.66 2.69 18.9M
2025-06-26 2.63 2.66 2.63 2.66 9.7M
2025-06-25 2.63 2.65 2.62 2.63 7.5M
2025-06-24 2.62 2.64 2.60 2.62 10.5M
2025-06-23 2.61 2.62 2.58 2.60 12.8M
2025-06-20 2.64 2.64 2.59 2.60 22.3M
2025-06-19 2.63 2.66 2.63 2.64 8.0M
2025-06-18 2.63 2.65 2.62 2.64 11.6M
2025-06-17 2.60 2.64 2.59 2.64 8.3M
2025-06-16 2.61 2.61 2.59 2.60 5.4M
2025-06-13 2.60 2.61 2.58 2.61 7.8M
2025-06-12 2.61 2.62 2.59 2.60 10.1M
2025-06-11 2.58 2.61 2.56 2.60 12.9M
2025-06-10 2.58 2.58 2.56 2.58 7.9M
2025-06-09 2.58 2.60 2.57 2.57 19.1M
2025-06-06 2.57 2.58 2.55 2.58 18.1M
2025-06-05 2.57 2.58 2.56 2.58 7.1M
2025-06-04 2.56 2.57 2.55 2.56 13.7M
2025-06-03 2.63 2.64 2.61 2.62 10.1M
2025-06-02 2.66 2.66 2.61 2.61 10.0M
2025-05-30 2.62 2.65 2.60 2.65 46.5M
2025-05-29 2.58 2.64 2.57 2.61 35.2M
2025-05-27 2.60 2.62 2.58 2.61 10.7M
2025-05-26 2.60 2.62 2.59 2.60 6.4M
2025-05-23 2.59 2.60 2.57 2.59 6.7M
2025-05-22 2.58 2.59 2.57 2.59 6.5M
2025-05-21 2.60 2.62 2.59 2.60 7.7M
2025-05-20 2.60 2.62 2.58 2.58 5.0M
2025-05-19 2.61 2.62 2.57 2.58 10.0M
2025-05-16 2.61 2.63 2.58 2.63 10.6M
2025-05-15 2.64 2.64 2.58 2.59 10.2M
2025-05-14 2.64 2.64 2.60 2.61 8.4M
2025-05-13 2.66 2.67 2.62 2.63 9.4M
2025-05-09 2.65 2.67 2.62 2.64 4.8M
2025-05-08 2.67 2.67 2.61 2.63 13.7M
2025-05-07 2.70 2.72 2.67 2.69 14.5M
2025-05-06 2.67 2.69 2.65 2.67 5.7M
2025-05-05 2.65 2.67 2.64 2.67 5.7M
2025-05-02 2.65 2.66 2.63 2.66 6.2M
2025-04-30 2.65 2.66 2.61 2.66 11.2M
2025-04-29 2.69 2.71 2.65 2.65 11.7M
2025-04-28 2.67 2.69 2.65 2.68 7.8M
2025-04-25 2.67 2.70 2.65 2.66 11.7M
2025-04-24 2.67 2.68 2.64 2.66 9.3M
2025-04-23 2.65 2.70 2.64 2.67 9.8M
2025-04-22 2.60 2.65 2.59 2.64 9.0M
2025-04-21 2.63 2.63 2.60 2.62 8.1M
2025-04-17 2.62 2.63 2.58 2.63 9.4M
2025-04-16 2.55 2.65 2.55 2.62 13.9M
2025-04-15 2.53 2.58 2.53 2.56 12.0M
2025-04-14 2.52 2.55 2.50 2.51 9.0M
2025-04-11 2.50 2.52 2.47 2.50 17.7M
2025-04-10 2.55 2.61 2.55 2.55 21.2M
2025-04-09 2.50 2.51 2.40 2.44 28.5M
2025-04-08 2.58 2.60 2.52 2.52 26.1M
2025-04-07 2.62 2.63 2.51 2.58 34.2M
2025-04-04 2.71 2.74 2.68 2.73 22.7M
2025-04-03 2.69 2.75 2.67 2.74 18.9M
2025-04-02 2.67 2.72 2.67 2.69 11.4M
2025-04-01 2.68 2.74 2.67 2.72 27.8M
2025-03-28 2.68 2.68 2.65 2.67 10.2M
2025-03-27 2.67 2.69 2.66 2.66 15.2M
2025-03-26 2.65 2.67 2.64 2.66 10.3M
2025-03-25 2.66 2.68 2.64 2.67 16.4M
2025-03-24 2.65 2.66 2.63 2.65 8.7M
2025-03-21 2.65 2.66 2.63 2.64 27.3M
2025-03-20 2.64 2.67 2.61 2.64 17.0M
2025-03-19 2.63 2.65 2.61 2.63 15.1M
2025-03-18 2.63 2.64 2.61 2.62 10.3M
2025-03-17 2.63 2.64 2.59 2.61 10.3M
2025-03-14 2.62 2.63 2.60 2.62 11.3M
2025-03-13 2.58 2.62 2.56 2.61 20.5M
2025-03-12 2.54 2.61 2.52 2.59 24.9M
2025-03-11 2.50 2.55 2.49 2.54 16.1M
2025-03-10 2.52 2.54 2.50 2.52 15.3M
2025-03-07 2.55 2.55 2.52 2.53 16.7M
2025-03-06 2.55 2.57 2.55 2.55 10.9M
2025-03-05 2.55 2.59 2.54 2.55 17.1M
2025-03-04 2.55 2.57 2.54 2.55 7.7M
2025-03-03 2.57 2.57 2.54 2.55 10.4M
2025-02-28 2.55 2.57 2.54 2.57 22.8M
2025-02-27 2.55 2.57 2.53 2.56 11.7M
2025-02-26 2.57 2.57 2.54 2.54 10.2M
2025-02-25 2.55 2.57 2.53 2.55 16.0M
2025-02-24 2.51 2.55 2.49 2.53 19.5M
2025-02-21 2.53 2.54 2.51 2.52 17.0M
2025-02-20 2.55 2.56 2.53 2.53 13.0M
2025-02-19 2.54 2.55 2.53 2.54 9.5M
2025-02-18 2.56 2.57 2.54 2.54 14.7M
2025-02-17 2.58 2.59 2.56 2.57 7.1M
2025-02-14 2.58 2.59 2.55 2.55 10.4M
2025-02-13 2.56 2.57 2.55 2.57 8.4M
2025-02-12 2.64 2.65 2.61 2.63 9.0M
2025-02-11 2.65 2.66 2.63 2.64 9.4M
2025-02-10 2.64 2.66 2.60 2.65 14.3M
2025-02-07 2.60 2.66 2.60 2.64 21.4M
2025-02-06 2.57 2.60 2.57 2.59 7.9M
2025-02-05 2.58 2.61 2.55 2.57 12.0M
2025-02-04 2.57 2.59 2.56 2.58 7.2M
2025-02-03 2.55 2.58 2.54 2.57 9.5M
2025-01-31 2.64 2.65 2.58 2.59 15.0M
2025-01-28 2.58 2.64 2.58 2.61 12.9M
2025-01-27 2.58 2.59 2.55 2.56 13.3M
2025-01-24 2.58 2.61 2.57 2.58 8.7M
2025-01-23 2.58 2.59 2.56 2.58 9.8M
2025-01-22 2.62 2.63 2.58 2.58 10.3M
2025-01-21 2.63 2.63 2.59 2.61 10.4M
2025-01-20 2.61 2.65 2.61 2.62 8.5M
2025-01-17 2.59 2.65 2.58 2.61 12.4M
2025-01-16 2.57 2.63 2.57 2.60 15.6M
2025-01-15 2.54 2.56 2.53 2.54 8.4M
2025-01-14 2.56 2.59 2.54 2.54 14.5M
2025-01-13 2.55 2.57 2.55 2.57 7.1M
2025-01-10 2.57 2.59 2.55 2.57 10.9M
2025-01-09 2.60 2.61 2.57 2.58 6.8M
2025-01-08 2.61 2.61 2.58 2.60 10.1M
2025-01-07 2.63 2.64 2.60 2.62 10.3M
2025-01-06 2.65 2.66 2.63 2.64 9.8M
2025-01-03 2.60 2.65 2.60 2.64 10.5M
2025-01-02 2.58 2.60 2.57 2.60 6.0M