CapitaLand India Trust (CAPC)

CAPC
🏛️ 싱가포르 →
1.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 1.16 1.16 1.16 1.16 6.7K
09:10 1.16 1.16 1.16 1.16 10.0K
09:15 1.16 1.16 1.16 1.16 357.5K
09:20 1.16 1.16 1.16 1.16 0.1K
09:25 1.16 1.17 1.16 1.17 170.0K
09:30 1.17 1.17 1.17 1.17 0.1K
09:35 1.16 1.16 1.16 1.16 382.5K
09:40 1.16 1.16 1.16 1.16 270.3K
09:45 1.16 1.16 1.15 1.15 5.4K
09:50 1.16 1.16 1.15 1.16 61.2K
09:55 1.16 1.16 1.16 1.16 1.0K
10:00 1.16 1.16 1.16 1.16 28.4K
10:05 1.16 1.16 1.16 1.16 0.2K
10:15 1.16 1.16 1.16 1.16 5.0K
10:25 1.16 1.16 1.16 1.16 0.1K
10:45 1.16 1.16 1.16 1.16 11.1K
10:50 1.16 1.16 1.15 1.16 0.6K
11:15 1.16 1.16 1.16 1.16 0.1K
11:20 1.16 1.16 1.16 1.16 2.6K
11:25 1.15 1.15 1.15 1.15 0.7K
11:30 1.16 1.16 1.16 1.16 15.6K
11:35 1.16 1.16 1.16 1.16 2.1K
11:45 1.16 1.16 1.16 1.16 6.7K
11:50 1.16 1.16 1.16 1.16 0.7K
11:55 1.16 1.16 1.16 1.16 12.1K
12:55 1.16 1.16 1.16 1.16 4.6K
13:00 1.16 1.16 1.16 1.16 2.2K
13:05 1.16 1.16 1.16 1.16 10.9K
13:10 1.16 1.16 1.16 1.16 10.2K
13:15 1.16 1.16 1.16 1.16 13.9K
13:20 1.16 1.16 1.16 1.16 10.3K
13:25 1.16 1.16 1.16 1.16 49.3K
13:30 1.16 1.16 1.16 1.16 13.3K
13:40 1.16 1.16 1.16 1.16 2.2K
13:45 1.16 1.16 1.16 1.16 14.9K
13:55 1.16 1.16 1.16 1.16 13.9K
14:05 1.16 1.16 1.16 1.16 0.3K
14:15 1.16 1.17 1.16 1.17 166.0K
14:20 1.17 1.17 1.16 1.17 8.2K
14:25 1.17 1.17 1.16 1.17 2.6K
14:30 1.17 1.17 1.16 1.17 5.7K
14:35 1.17 1.17 1.17 1.17 5.4K
14:40 1.17 1.17 1.16 1.17 17.5K
14:45 1.17 1.17 1.17 1.17 4.2K
14:50 1.17 1.17 1.17 1.17 16.0K
14:55 1.17 1.17 1.17 1.17 9.6K
15:00 1.17 1.17 1.17 1.17 21.0K
15:05 1.17 1.17 1.17 1.17 14.9K
15:10 1.17 1.17 1.17 1.17 4.8K
15:15 1.16 1.17 1.16 1.17 6.8K
15:20 1.17 1.17 1.17 1.17 14.0K
15:25 1.17 1.17 1.17 1.17 24.7K
15:30 1.17 1.17 1.17 1.17 5.0K
15:35 1.17 1.17 1.17 1.17 21.4K
15:40 1.17 1.17 1.17 1.17 14.3K
15:45 1.17 1.17 1.17 1.17 17.1K
15:50 1.17 1.17 1.17 1.17 21.9K
15:55 1.17 1.17 1.17 1.17 13.4K
16:00 1.17 1.17 1.17 1.17 18.3K
16:05 1.17 1.17 1.16 1.17 12.6K
16:10 1.16 1.17 1.16 1.17 5.0K
16:15 1.16 1.17 1.16 1.16 10.2K
16:20 1.17 1.17 1.16 1.17 40.9K
16:25 1.17 1.17 1.17 1.17 13.8K
16:30 1.17 1.17 1.16 1.16 21.1K
16:35 1.16 1.17 1.16 1.17 10.1K
16:40 1.17 1.17 1.16 1.16 93.7K
16:45 1.16 1.17 1.16 1.17 19.8K
16:50 1.17 1.17 1.16 1.17 22.1K
16:55 1.17 1.17 1.16 1.16 34.5K
17:00 1.17 1.17 1.17 1.17 109.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음