H2G Green Ltd (H2GG)

H2GG
🏛️ 싱가포르 →
0.01
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 0.01 0.01 0.01 0.01 25.7M
2025-09-26 0.01 0.01 0.01 0.01 48.9M
2025-09-25 0.01 0.02 0.01 0.01 17.1M
2025-09-24 0.02 0.02 0.01 0.01 5.6M
2025-09-23 0.01 0.02 0.01 0.02 10.9M
2025-09-22 0.02 0.02 0.01 0.01 2.2M
2025-09-19 0.02 0.02 0.01 0.02 17.0M
2025-09-18 0.01 0.02 0.01 0.02 73.0M
2025-09-17 0.01 0.01 0.01 0.01 0.3M
2025-09-16 0.01 0.01 0.01 0.01 2.8M
2025-09-15 0.01 0.01 0.01 0.01 4.8M
2025-09-12 0.01 0.01 0.01 0.01 1.8M
2025-09-11 0.01 0.01 0.01 0.01 2.0M
2025-09-10 0.01 0.01 0.01 0.01 3.2M
2025-09-09 0.01 0.01 0.01 0.01 0.6M
2025-09-08 0.01 0.01 0.01 0.01 4.9M
2025-09-05 0.01 0.01 0.01 0.01 22.9M
2025-09-04 0.01 0.01 0.01 0.01 6.1M
2025-09-03 0.01 0.01 0.01 0.01 0.7M
2025-09-02 0.01 0.01 0.01 0.01 0.5M
2025-09-01 0.01 0.01 0.01 0.01 1.6M
2025-08-29 0.01 0.01 0.01 0.01 3.5M
2025-08-28 0.01 0.01 0.01 0.01 0.1M
2025-08-26 0.01 0.01 0.01 0.01 1.0M
2025-08-25 0.01 0.01 0.01 0.01 1.7M
2025-08-22 0.01 0.01 0.01 0.01 4.8M
2025-08-21 0.01 0.01 0.01 0.01 4.7M
2025-08-20 0.01 0.01 0.01 0.01 0.8M
2025-08-19 0.01 0.01 0.01 0.01 10.0M
2025-08-18 0.01 0.01 0.01 0.01 0.3M
2025-08-15 0.01 0.01 0.01 0.01 0.2M
2025-08-14 0.01 0.01 0.01 0.01 2.5M
2025-08-13 0.01 0.01 0.01 0.01 3.4M
2025-08-12 0.01 0.01 0.01 0.01 7.0M
2025-08-11 0.01 0.01 0.01 0.01 1.2M
2025-08-08 0.01 0.01 0.01 0.01 1.2M
2025-08-07 0.01 0.01 0.01 0.01 3.8M
2025-08-06 0.01 0.01 0.01 0.01 9.7M
2025-08-05 0.01 0.01 0.01 0.01 3.3M
2025-08-04 0.01 0.01 0.01 0.01 1.8M
2025-08-01 0.01 0.01 0.01 0.01 0.9M
2025-07-31 0.01 0.01 0.01 0.01 6.5M
2025-07-30 0.01 0.01 0.01 0.01 33.9M
2025-07-29 0.01 0.01 0.01 0.01 5.4M
2025-07-28 0.01 0.01 0.01 0.01 1.2M
2025-07-25 0.01 0.01 0.01 0.01 0.6M
2025-07-24 0.01 0.01 0.01 0.01 13.8M
2025-07-23 0.01 0.01 0.01 0.01 2.9M
2025-07-22 0.01 0.01 0.01 0.01 0.1M
2025-07-21 0.01 0.01 0.01 0.01 7.6M
2025-07-18 0.01 0.01 0.01 0.01 6.1M
2025-07-17 0.01 0.01 0.01 0.01 1.5M
2025-07-16 0.01 0.01 0.01 0.01 1.6M
2025-07-15 0.01 0.01 0.01 0.01 21.0M
2025-07-14 0.01 0.01 0.01 0.01 1.1M
2025-07-11 0.01 0.01 0.01 0.01 1.1M
2025-07-10 0.01 0.01 0.01 0.01 3.9M
2025-07-07 0.01 0.01 0.01 0.01 3.2M
2025-07-04 0.01 0.01 0.01 0.01 0.4M
2025-07-03 0.01 0.01 0.01 0.01 5.7M
2025-07-02 0.01 0.01 0.01 0.01 0.2M
2025-07-01 0.01 0.01 0.01 0.01 0.5M
2025-06-30 0.01 0.01 0.01 0.01 1.5M
2025-06-27 0.01 0.01 0.01 0.01 0.2M
2025-06-26 0.01 0.01 0.01 0.01 1.7M
2025-06-25 0.01 0.01 0.01 0.01 0.2M
2025-06-24 0.01 0.01 0.01 0.01 1.4M
2025-06-23 0.01 0.01 0.01 0.01 6.2M
2025-06-17 0.01 0.01 0.01 0.01 1.1M
2025-06-16 0.01 0.01 0.01 0.01 0.1M
2025-06-11 0.01 0.01 0.01 0.01 0.4M
2025-05-28 0.01 0.01 0.01 0.01 0.4M
2025-05-19 0.01 0.01 0.01 0.01 0.3M
2025-05-14 0.01 0.01 0.01 0.01 0.0M
2025-05-06 0.01 0.01 0.01 0.01 0.4M
2025-04-30 0.01 0.01 0.01 0.01 0.2M
2025-04-10 0.01 0.01 0.01 0.01 2.4M
2025-04-08 0.01 0.01 0.01 0.01 0.2M
2025-04-07 0.01 0.01 0.01 0.01 2.4M
2025-04-04 0.01 0.01 0.01 0.01 1.9M
2025-04-01 0.01 0.01 0.01 0.01 0.1M
2025-03-27 0.01 0.01 0.01 0.01 0.3M
2025-03-21 0.01 0.01 0.01 0.01 0.1M
2025-03-18 0.01 0.01 0.01 0.01 0.0M
2025-03-07 0.01 0.01 0.01 0.01 0.5M
2025-03-06 0.01 0.01 0.01 0.01 0.0M
2025-02-25 0.01 0.01 0.01 0.01 0.0M
2025-02-24 0.01 0.01 0.01 0.01 0.2M
2025-02-18 0.01 0.01 0.01 0.01 2.0M
2025-02-17 0.01 0.01 0.01 0.01 1.2M
2025-02-14 0.01 0.01 0.01 0.01 3.0M
2025-02-13 0.01 0.01 0.01 0.01 6.8M
2025-02-12 0.01 0.01 0.01 0.01 0.3M
2025-02-10 0.01 0.01 0.01 0.01 0.0M
2025-02-07 0.01 0.01 0.01 0.01 0.5M
2025-02-06 0.01 0.01 0.01 0.01 1.6M
2025-02-05 0.01 0.01 0.01 0.01 7.9M
2025-01-27 0.01 0.01 0.01 0.01 0.1M
2025-01-16 0.01 0.01 0.01 0.01 0.1M
2025-01-15 0.01 0.01 0.01 0.01 0.3M
2025-01-06 0.01 0.01 0.01 0.01 4.0M