Capricorn Systems Global Solutions Ltd (CAPS)

CAPS
🏛️ 인도 →
19.71
마지막 업데이트: 2025-09-22
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-22 18.78 19.71 18.78 19.71 0.0M
2025-09-15 18.78 18.78 18.78 18.78 0.0M
2025-09-08 18.78 18.78 18.78 18.78 0.0M
2025-09-01 18.78 18.78 18.78 18.78 0.0M
2025-08-25 18.78 18.78 18.78 18.78 0.0M
2025-08-18 18.78 18.78 18.78 18.78 0.0M
2025-08-11 18.78 18.78 18.78 18.78 0.0M
2025-08-04 18.78 18.78 18.78 18.78 0.0M
2025-07-28 18.78 18.78 18.78 18.78 0.0M
2025-07-21 18.78 18.78 18.78 18.78 0.0M
2025-07-14 18.78 18.78 18.78 18.78 0.1M
2025-07-07 17.89 17.89 17.89 17.89 0.0M
2025-06-30 17.89 17.89 17.89 17.89 0.0M
2025-06-16 17.89 17.89 17.89 17.89 0.0M
2025-06-09 17.89 17.89 17.89 17.89 0.0M
2025-06-02 17.04 17.04 17.04 17.04 0.0M
2025-05-26 17.04 17.04 17.04 17.04 0.0M
2025-05-19 17.04 17.04 17.04 17.04 0.0M
2025-05-05 17.04 17.04 17.04 17.04 0.0M
2025-04-28 17.04 17.04 17.04 17.04 0.0M
2025-04-15 17.04 17.04 17.04 17.04 0.0M
2025-04-01 16.23 16.23 16.23 16.23 0.0M
2025-03-24 16.23 16.23 16.23 16.23 0.0M
2025-03-17 16.23 16.23 16.23 16.23 0.1M
2025-02-24 16.23 16.23 16.23 16.23 0.0M
2025-02-17 16.23 16.23 16.23 16.23 0.0M
2025-02-14 15.46 15.46 15.46 15.46 0.0M
2025-02-13 14.73 14.73 14.73 14.73 0.7M
2025-02-12 14.03 14.03 14.03 14.03 0.0M
2025-02-11 13.37 13.37 13.37 13.37 0.0M
2025-02-10 12.74 12.74 12.74 12.74 0.0M
2025-02-06 12.14 12.14 12.14 12.14 0.0M
2025-02-03 11.57 11.57 11.57 11.57 0.0M
2025-02-01 11.02 11.02 11.02 11.02 0.0M
2025-01-30 10.50 10.50 10.50 10.50 0.3M
2025-01-29 10.52 10.52 10.00 10.00 0.3M
2025-01-28 11.26 11.26 10.21 10.52 0.0M
2025-01-27 9.71 10.73 9.71 10.73 0.0M
2025-01-23 10.73 10.73 10.22 10.22 0.0M
2025-01-22 10.73 10.73 10.73 10.73 0.0M
2025-01-21 11.29 11.29 11.29 11.29 0.0M
2025-01-20 11.88 11.88 11.88 11.88 0.0M
2025-01-17 12.06 12.50 12.06 12.50 0.0M
2025-01-16 12.69 12.69 12.69 12.69 0.0M
2025-01-15 13.36 13.36 13.35 13.35 0.0M
2025-01-14 14.05 14.05 14.05 14.05 0.0M
2025-01-13 14.75 14.75 14.73 14.73 0.0M
2025-01-06 15.50 15.50 15.50 15.50 0.0M