2,940.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 4,190.00 | 5,200.00 | 4,035.00 | 5,200.00 | 11.1M |
| 2023-12-27 | 4,005.00 | 4,100.00 | 3,975.00 | 4,000.00 | 0.4M |
| 2023-12-26 | 4,015.00 | 4,040.00 | 3,985.00 | 3,995.00 | 0.3M |
| 2023-12-22 | 4,205.00 | 4,245.00 | 4,065.00 | 4,065.00 | 0.3M |
| 2023-12-21 | 4,390.00 | 4,395.00 | 4,155.00 | 4,155.00 | 0.4M |
| 2023-12-20 | 4,255.00 | 4,430.00 | 4,185.00 | 4,395.00 | 0.7M |
| 2023-12-19 | 4,180.00 | 4,250.00 | 4,135.00 | 4,190.00 | 0.3M |
| 2023-12-18 | 4,110.00 | 4,260.00 | 4,030.00 | 4,145.00 | 0.5M |
| 2023-12-15 | 4,540.00 | 4,565.00 | 4,100.00 | 4,150.00 | 1.1M |
| 2023-12-14 | 4,820.00 | 4,945.00 | 4,600.00 | 4,600.00 | 0.4M |
| 2023-12-13 | 4,905.00 | 5,080.00 | 4,575.00 | 4,820.00 | 1.0M |
| 2023-12-12 | 5,170.00 | 5,270.00 | 4,940.00 | 4,940.00 | 0.7M |
| 2023-12-11 | 5,220.00 | 5,470.00 | 5,040.00 | 5,100.00 | 1.2M |
| 2023-12-08 | 5,080.00 | 5,250.00 | 4,860.00 | 5,040.00 | 0.7M |
| 2023-12-07 | 4,635.00 | 5,340.00 | 4,635.00 | 5,060.00 | 2.7M |
| 2023-12-06 | 4,465.00 | 4,860.00 | 4,445.00 | 4,635.00 | 0.7M |
| 2023-12-05 | 4,625.00 | 4,680.00 | 4,450.00 | 4,465.00 | 0.5M |
| 2023-12-04 | 5,000.00 | 5,030.00 | 4,690.00 | 4,710.00 | 0.6M |
| 2023-12-03 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-12-01 | 5,330.00 | 5,470.00 | 4,990.00 | 5,000.00 | 1.0M |
| 2023-11-30 | 5,210.00 | 5,860.00 | 5,100.00 | 5,310.00 | 3.1M |
| 2023-11-29 | 5,550.00 | 5,700.00 | 4,950.00 | 5,350.00 | 1.8M |
| 2023-11-28 | 5,900.00 | 6,200.00 | 5,500.00 | 5,550.00 | 1.7M |
| 2023-11-27 | 6,220.00 | 6,320.00 | 5,940.00 | 5,970.00 | 1.6M |
| 2023-11-26 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2023-11-24 | 6,670.00 | 6,840.00 | 6,220.00 | 6,300.00 | 3.0M |
| 2023-11-23 | 7,420.00 | 7,800.00 | 6,700.00 | 6,740.00 | 10.3M |
| 2023-11-22 | 6,880.00 | 7,430.00 | 6,520.00 | 6,600.00 | 4.6M |
| 2023-11-21 | 7,440.00 | 7,600.00 | 6,720.00 | 7,060.00 | 4.3M |
| 2023-11-20 | 8,380.00 | 8,850.00 | 7,710.00 | 7,830.00 | 11.6M |
| 2023-11-19 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.0M |
| 2023-11-17 | 9,560.00 | 9,570.00 | 8,140.00 | 8,170.00 | 7.7M |
| 2023-11-16 | 9,630.00 | 11,220.00 | 9,510.00 | 10,020.00 | 32.2M |
| 2023-11-15 | 7,000.00 | 9,700.00 | 6,500.00 | 9,180.00 | 61.1M |