Captain Polyplast Ltd (CAPA)

CAPA
🏛️ 인도 →
64.12
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 76.00 76.00 74.43 75.99 0.5K
09:20 75.99 75.99 75.94 75.94 0.1K
09:25 75.90 75.90 75.00 75.01 0.3K
09:30 75.97 75.97 75.01 75.95 1.8K
09:35 75.94 75.94 74.95 74.95 2.4K
09:40 74.75 74.85 74.75 74.85 0.1K
09:45 74.85 74.85 74.80 74.80 0.1K
09:50 74.80 74.95 74.80 74.90 0.5K
09:55 74.90 74.90 74.90 74.90 0.1K
10:00 74.95 74.95 74.95 74.95 1.1K
10:05 74.80 74.80 74.80 74.80 0.1K
10:10 74.80 74.95 74.80 74.95 0.2K
10:15 74.95 74.95 74.50 74.50 1.1K
10:20 74.50 74.95 74.50 74.95 0.1K
10:25 74.95 74.95 74.95 74.95 0.2K
10:30 74.50 74.50 74.50 74.50 1.3K
10:35 74.50 74.50 74.50 74.50 1.3K
10:40 74.50 74.89 74.50 74.50 0.3K
10:45 74.94 74.94 74.94 74.94 0.1K
10:50 74.55 74.55 74.55 74.55 0.0K
11:00 74.94 74.94 74.50 74.50 1.1K
11:05 74.51 74.51 74.51 74.51 0.0K
11:10 74.95 74.95 74.00 74.00 4.1K
11:15 74.91 74.91 74.91 74.91 0.0K
11:20 74.51 74.51 74.51 74.51 0.2K
11:25 74.14 74.14 74.05 74.05 0.2K
11:30 74.11 74.88 74.11 74.88 0.0K
11:35 74.50 74.50 74.12 74.12 0.5K
11:45 74.85 74.85 74.85 74.85 0.2K
11:50 74.85 74.85 74.85 74.85 0.2K
11:55 74.22 74.22 74.15 74.22 0.3K
12:05 74.92 74.92 74.92 74.92 0.1K
12:20 74.20 74.20 74.18 74.18 0.5K
12:25 74.18 74.18 74.18 74.18 0.0K
12:30 74.87 74.87 74.87 74.87 0.0K
12:35 74.50 74.50 74.50 74.50 0.2K
12:40 74.86 74.86 74.86 74.86 0.1K
12:55 74.84 74.84 74.15 74.15 0.8K
13:10 74.86 74.86 74.86 74.86 0.7K
13:35 74.89 74.89 74.89 74.89 0.2K
13:40 74.89 74.89 74.89 74.89 0.1K
13:45 74.89 74.89 74.22 74.22 0.1K
13:50 74.89 74.89 74.89 74.89 0.0K
13:55 74.23 74.23 74.23 74.23 0.0K
14:05 74.85 74.85 74.23 74.23 0.1K
14:10 74.12 74.89 74.12 74.89 0.8K
14:20 74.13 74.13 74.13 74.13 0.0K
14:25 74.10 74.80 74.10 74.80 1.0K
14:35 74.08 74.08 74.08 74.08 0.1K
14:40 74.02 74.02 74.00 74.00 2.9K
14:45 74.76 74.76 74.76 74.76 0.3K
14:50 74.01 74.01 74.01 74.01 0.0K
15:00 74.50 74.70 74.50 74.70 0.0K
15:05 74.70 74.70 74.05 74.05 1.0K
15:10 74.60 74.60 74.60 74.60 0.0K
15:15 74.60 74.60 74.05 74.05 0.2K
15:20 74.05 74.74 74.05 74.74 0.5K
15:25 74.70 74.70 74.05 74.16 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음