65.78
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 75.25 | 75.25 | 74.88 | 74.88 | 0.3K |
09:20 | 75.25 | 75.25 | 75.00 | 75.25 | 0.1K |
09:25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
09:30 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
09:35 | 75.25 | 75.25 | 75.25 | 75.25 | 0.9K |
09:40 | 75.97 | 75.97 | 75.97 | 75.97 | 0.1K |
09:45 | 75.30 | 75.99 | 75.30 | 75.99 | 0.4K |
09:50 | 75.99 | 75.99 | 75.90 | 75.90 | 0.2K |
09:55 | 75.35 | 75.35 | 75.35 | 75.35 | 0.1K |
10:00 | 75.99 | 75.99 | 75.02 | 75.95 | 2.1K |
10:10 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
10:15 | 75.95 | 75.95 | 75.95 | 75.95 | 0.6K |
10:20 | 75.45 | 75.45 | 75.39 | 75.39 | 1.1K |
10:25 | 75.04 | 75.98 | 75.04 | 75.04 | 1.9K |
10:30 | 75.04 | 75.04 | 75.00 | 75.00 | 1.8K |
10:35 | 73.00 | 74.88 | 73.00 | 73.88 | 6.8K |
10:40 | 73.24 | 73.77 | 73.24 | 73.77 | 0.1K |
10:50 | 73.76 | 73.76 | 73.50 | 73.75 | 0.0K |
10:55 | 73.75 | 73.75 | 73.50 | 73.50 | 0.0K |
11:00 | 73.77 | 73.95 | 73.51 | 73.51 | 0.2K |
11:05 | 73.55 | 74.09 | 73.55 | 73.94 | 1.5K |
11:10 | 73.94 | 74.10 | 73.94 | 74.10 | 0.2K |
11:20 | 74.09 | 74.64 | 74.00 | 74.64 | 0.2K |
11:30 | 74.64 | 74.64 | 74.64 | 74.64 | 0.1K |
11:35 | 74.10 | 74.61 | 74.03 | 74.03 | 2.0K |
11:40 | 74.03 | 74.40 | 73.55 | 74.40 | 0.8K |
11:45 | 73.80 | 73.80 | 73.80 | 73.80 | 1.0K |
11:50 | 73.66 | 74.79 | 73.66 | 74.79 | 2.1K |
11:55 | 74.79 | 74.79 | 74.79 | 74.79 | 0.3K |
12:00 | 74.05 | 74.06 | 74.05 | 74.06 | 0.0K |
12:05 | 74.79 | 74.79 | 74.79 | 74.79 | 0.1K |
12:15 | 74.79 | 74.79 | 74.79 | 74.79 | 0.1K |
12:25 | 74.07 | 74.07 | 74.07 | 74.07 | 0.1K |
12:35 | 74.99 | 74.99 | 74.99 | 74.99 | 0.0K |
12:40 | 74.45 | 74.45 | 74.45 | 74.45 | 0.1K |
12:50 | 74.50 | 74.50 | 74.46 | 74.46 | 0.1K |
12:55 | 74.46 | 74.97 | 74.46 | 74.46 | 0.0K |
13:00 | 74.30 | 74.30 | 74.30 | 74.30 | 0.0K |
13:05 | 74.30 | 74.73 | 74.30 | 74.73 | 0.1K |
13:10 | 74.30 | 74.30 | 74.30 | 74.30 | 0.1K |
13:15 | 74.30 | 74.30 | 74.30 | 74.30 | 0.1K |
13:20 | 74.72 | 74.72 | 74.00 | 74.00 | 1.1K |
13:25 | 73.68 | 73.68 | 73.68 | 73.68 | 0.2K |
13:30 | 74.00 | 74.00 | 73.99 | 73.99 | 0.1K |
13:45 | 73.70 | 74.00 | 73.70 | 74.00 | 1.8K |
13:50 | 74.00 | 74.00 | 74.00 | 74.00 | 0.2K |
13:55 | 74.00 | 74.00 | 73.68 | 73.68 | 0.0K |
14:00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
14:10 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
14:20 | 74.00 | 74.00 | 73.95 | 73.95 | 0.2K |
14:30 | 73.95 | 73.95 | 73.53 | 73.53 | 0.1K |
14:40 | 73.53 | 73.89 | 73.53 | 73.89 | 0.4K |
14:45 | 73.89 | 73.89 | 73.89 | 73.89 | 0.1K |
14:50 | 73.95 | 73.95 | 73.95 | 73.95 | 0.3K |
14:55 | 73.89 | 73.89 | 73.22 | 73.80 | 1.5K |
15:00 | 73.79 | 73.79 | 73.79 | 73.79 | 0.0K |
15:05 | 73.30 | 73.30 | 73.14 | 73.15 | 2.7K |
15:10 | 73.15 | 73.64 | 73.00 | 73.00 | 3.3K |
15:15 | 73.50 | 73.50 | 73.00 | 73.00 | 0.6K |
15:20 | 73.00 | 73.30 | 72.98 | 72.99 | 1.2K |
15:25 | 72.75 | 73.07 | 72.61 | 73.07 | 0.8K |