Captain Polyplast Ltd (CAPA)

CAPA
🏛️ 인도 →
65.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 73.70 73.70 73.70 73.70 0.0K
09:25 73.70 73.70 73.70 73.70 0.1K
09:30 73.95 73.95 73.95 73.95 2.1K
09:35 73.95 73.95 73.95 73.95 0.5K
09:40 73.95 73.95 73.95 73.95 0.0K
09:45 73.99 73.99 73.99 73.99 0.3K
09:55 73.51 73.51 73.51 73.51 0.0K
10:00 73.75 74.00 73.75 74.00 0.1K
10:05 74.00 74.00 74.00 74.00 1.2K
10:10 73.95 73.95 73.95 73.95 0.0K
10:20 73.90 73.95 73.90 73.95 0.0K
10:25 73.90 74.10 73.60 74.10 5.6K
10:30 74.60 74.60 74.60 74.60 0.0K
10:35 74.11 74.65 74.11 74.65 0.2K
10:40 74.65 74.65 74.65 74.65 0.3K
10:45 74.90 74.90 74.90 74.90 0.0K
10:50 74.50 74.50 74.50 74.50 0.0K
10:55 74.50 74.50 74.50 74.50 0.1K
11:05 74.11 74.89 74.11 74.89 0.1K
11:15 74.89 74.89 74.89 74.89 0.0K
11:20 74.89 74.89 74.00 74.00 1.4K
11:25 73.50 73.50 73.50 73.50 0.1K
11:40 74.00 74.00 74.00 74.00 0.4K
11:55 74.00 74.00 74.00 74.00 0.3K
12:00 74.00 74.00 74.00 74.00 0.5K
12:05 74.00 74.00 73.99 73.99 0.4K
12:10 73.50 73.50 73.50 73.50 0.5K
12:25 73.98 73.98 73.50 73.80 0.1K
12:30 73.79 73.79 73.79 73.79 0.1K
12:35 73.50 73.50 73.40 73.40 1.6K
12:40 73.40 73.40 73.40 73.40 0.6K
12:45 73.39 73.39 73.39 73.39 0.0K
12:50 73.11 73.11 73.11 73.11 0.4K
12:55 73.38 73.38 73.38 73.38 0.0K
13:05 73.38 73.40 73.38 73.40 2.4K
13:10 73.40 73.40 73.40 73.40 0.0K
13:30 73.40 73.40 73.40 73.40 0.5K
13:45 73.40 73.40 73.40 73.40 0.1K
13:55 73.40 73.40 73.40 73.40 0.5K
14:05 73.41 73.41 73.41 73.41 0.0K
14:10 73.40 73.40 73.40 73.40 0.1K
14:15 73.78 73.78 73.78 73.78 0.1K
14:20 73.40 73.40 72.93 73.00 4.8K
14:25 72.65 72.65 72.65 72.65 0.3K
14:50 73.01 73.01 73.01 73.01 0.1K
14:55 73.29 73.30 73.15 73.30 0.1K
15:00 73.30 73.30 73.15 73.15 0.1K
15:05 73.70 73.70 73.15 73.15 0.1K
15:10 73.68 73.69 73.15 73.15 0.9K
15:15 73.56 73.60 73.56 73.60 0.7K
15:20 73.30 73.30 73.30 73.30 0.3K
15:25 73.80 73.80 73.30 73.48 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음