8.69
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 6.79 | 6.94 | 6.62 | 6.71 | 0.0M |
| 2024-12-30 | 6.97 | 6.99 | 6.50 | 6.79 | 0.1M |
| 2024-12-27 | 6.83 | 7.25 | 6.74 | 7.00 | 0.1M |
| 2024-12-24 | 7.00 | 7.00 | 6.66 | 6.75 | 0.0M |
| 2024-12-23 | 6.88 | 7.00 | 6.43 | 7.00 | 0.1M |
| 2024-12-20 | 6.12 | 7.13 | 6.07 | 6.88 | 0.3M |
| 2024-12-19 | 8.85 | 8.85 | 5.83 | 6.09 | 0.6M |
| 2024-12-18 | 9.50 | 9.67 | 9.01 | 9.25 | 0.1M |
| 2024-12-17 | 9.10 | 10.30 | 9.00 | 9.60 | 0.1M |
| 2024-12-16 | 8.75 | 9.18 | 8.37 | 9.08 | 0.1M |
| 2024-12-13 | 9.25 | 9.40 | 8.61 | 8.76 | 0.1M |
| 2024-12-12 | 8.40 | 9.49 | 8.25 | 9.47 | 0.1M |
| 2024-12-11 | 8.30 | 8.44 | 7.91 | 8.33 | 0.1M |
| 2024-12-10 | 9.30 | 9.80 | 8.15 | 8.26 | 0.3M |
| 2024-12-09 | 7.53 | 9.73 | 7.40 | 8.79 | 0.3M |
| 2024-12-06 | 7.40 | 7.69 | 6.85 | 7.38 | 0.2M |
| 2024-12-05 | 6.19 | 7.43 | 6.08 | 7.27 | 0.2M |
| 2024-12-04 | 5.81 | 6.39 | 5.72 | 6.28 | 0.2M |
| 2024-12-03 | 5.60 | 6.06 | 5.52 | 5.67 | 0.1M |
| 2024-12-02 | 5.85 | 5.90 | 5.49 | 5.56 | 0.1M |
| 2024-11-29 | 6.14 | 6.57 | 5.86 | 5.98 | 0.1M |
| 2024-11-28 | 6.25 | 6.43 | 5.98 | 6.12 | 0.2M |
| 2024-11-27 | 6.91 | 6.98 | 6.30 | 6.35 | 0.1M |
| 2024-11-26 | 7.53 | 7.53 | 6.81 | 6.94 | 0.1M |
| 2024-11-25 | 7.53 | 7.77 | 7.50 | 7.61 | 0.1M |
| 2024-11-22 | 7.41 | 7.55 | 7.26 | 7.47 | 0.1M |
| 2024-11-21 | 7.88 | 8.02 | 7.36 | 7.40 | 0.1M |
| 2024-11-20 | 8.00 | 8.21 | 7.77 | 7.88 | 0.1M |
| 2024-11-19 | 7.60 | 8.10 | 7.60 | 7.89 | 0.1M |
| 2024-11-18 | 8.20 | 8.43 | 7.57 | 7.67 | 0.1M |
| 2024-11-15 | 7.82 | 8.46 | 7.44 | 8.17 | 0.1M |
| 2024-11-14 | 8.90 | 8.90 | 7.50 | 7.82 | 0.2M |
| 2024-11-13 | 9.05 | 9.16 | 8.76 | 8.85 | 0.1M |
| 2024-11-12 | 9.82 | 9.82 | 9.03 | 9.03 | 0.1M |
| 2024-11-11 | 10.10 | 10.18 | 9.83 | 9.90 | 0.0M |
| 2024-11-08 | 9.80 | 10.12 | 9.64 | 9.83 | 0.0M |
| 2024-11-07 | 9.26 | 9.76 | 9.26 | 9.68 | 0.1M |
| 2024-11-06 | 9.86 | 10.06 | 9.13 | 9.26 | 0.1M |
| 2024-11-05 | 10.08 | 10.18 | 9.80 | 9.81 | 0.0M |
| 2024-11-04 | 10.34 | 10.44 | 10.02 | 10.02 | 0.0M |
| 2024-11-01 | 10.56 | 10.58 | 10.22 | 10.34 | 0.0M |
| 2024-10-31 | 9.95 | 10.70 | 9.81 | 10.54 | 0.0M |
| 2024-10-30 | 11.20 | 11.60 | 9.77 | 10.00 | 0.1M |
| 2024-10-29 | 9.69 | 11.32 | 9.60 | 10.84 | 0.2M |
| 2024-10-28 | 9.70 | 9.91 | 9.46 | 9.46 | 0.1M |
| 2024-10-25 | 9.40 | 9.60 | 9.19 | 9.43 | 0.0M |
| 2024-10-24 | 9.44 | 9.60 | 9.20 | 9.33 | 0.0M |
| 2024-10-23 | 9.90 | 9.91 | 9.35 | 9.40 | 0.1M |
| 2024-10-22 | 9.76 | 10.06 | 9.76 | 9.96 | 0.0M |
| 2024-10-21 | 10.26 | 10.34 | 9.74 | 9.81 | 0.1M |
| 2024-10-18 | 10.48 | 10.78 | 10.38 | 10.40 | 0.0M |
| 2024-10-17 | 10.80 | 10.96 | 10.36 | 10.44 | 0.1M |
| 2024-10-16 | 9.87 | 10.60 | 9.50 | 10.50 | 0.1M |
| 2024-10-15 | 10.52 | 10.82 | 9.62 | 9.83 | 0.2M |
| 2024-10-14 | 11.54 | 11.76 | 10.26 | 10.52 | 0.2M |
| 2024-10-11 | 11.42 | 11.68 | 11.12 | 11.64 | 0.1M |
| 2024-10-10 | 12.24 | 12.24 | 11.32 | 11.36 | 0.1M |
| 2024-10-09 | 13.48 | 13.62 | 12.42 | 12.44 | 0.1M |
| 2024-10-08 | 13.74 | 14.08 | 13.50 | 13.50 | 0.0M |
| 2024-10-07 | 13.84 | 14.04 | 13.22 | 13.72 | 0.1M |
| 2024-10-04 | 13.58 | 14.40 | 13.30 | 13.94 | 0.1M |
| 2024-10-03 | 15.80 | 15.86 | 13.40 | 13.46 | 0.2M |
| 2024-10-02 | 16.80 | 16.86 | 15.72 | 15.82 | 0.1M |
| 2024-10-01 | 17.22 | 17.32 | 16.70 | 16.78 | 0.0M |
| 2024-09-30 | 17.56 | 17.64 | 16.64 | 17.00 | 0.0M |
| 2024-09-27 | 18.08 | 18.24 | 17.52 | 17.58 | 0.0M |
| 2024-09-26 | 18.06 | 18.32 | 17.80 | 18.06 | 0.0M |
| 2024-09-25 | 17.80 | 18.70 | 17.70 | 17.82 | 0.0M |
| 2024-09-24 | 17.90 | 17.92 | 17.48 | 17.70 | 0.0M |
| 2024-09-23 | 17.84 | 18.02 | 17.68 | 17.80 | 0.0M |
| 2024-09-20 | 17.94 | 17.94 | 16.78 | 17.70 | 0.0M |
| 2024-09-19 | 18.20 | 18.46 | 17.98 | 17.98 | 0.0M |
| 2024-09-18 | 18.20 | 18.20 | 17.90 | 18.00 | 0.0M |
| 2024-09-17 | 18.72 | 18.72 | 18.02 | 18.24 | 0.0M |
| 2024-09-16 | 19.10 | 19.10 | 18.50 | 18.50 | 0.0M |
| 2024-09-13 | 19.20 | 19.20 | 18.60 | 19.12 | 0.0M |
| 2024-09-12 | 19.16 | 19.22 | 18.72 | 19.08 | 0.0M |
| 2024-09-11 | 19.62 | 19.80 | 18.44 | 18.78 | 0.0M |
| 2024-09-10 | 20.35 | 20.35 | 18.38 | 19.40 | 0.1M |
| 2024-09-09 | 19.90 | 20.60 | 19.90 | 20.60 | 0.0M |
| 2024-09-06 | 20.30 | 20.30 | 19.74 | 19.90 | 0.0M |
| 2024-09-05 | 20.75 | 20.75 | 20.15 | 20.30 | 0.0M |
| 2024-09-04 | 20.20 | 20.60 | 20.00 | 20.60 | 0.0M |
| 2024-09-03 | 20.30 | 20.60 | 20.20 | 20.20 | 0.0M |
| 2024-09-02 | 20.80 | 20.80 | 20.30 | 20.40 | 0.0M |
| 2024-08-30 | 20.70 | 20.95 | 20.60 | 20.80 | 0.0M |
| 2024-08-29 | 20.60 | 21.15 | 20.55 | 20.70 | 0.0M |
| 2024-08-28 | 20.65 | 20.75 | 20.50 | 20.70 | 0.0M |
| 2024-08-27 | 20.80 | 20.85 | 20.45 | 20.65 | 0.0M |
| 2024-08-26 | 21.40 | 21.40 | 20.65 | 20.80 | 0.0M |
| 2024-08-23 | 20.95 | 21.35 | 20.80 | 21.25 | 0.0M |
| 2024-08-22 | 21.50 | 21.95 | 20.95 | 20.95 | 0.0M |
| 2024-08-21 | 21.55 | 21.80 | 21.25 | 21.35 | 0.0M |
| 2024-08-20 | 21.15 | 21.70 | 21.05 | 21.55 | 0.0M |
| 2024-08-19 | 21.15 | 21.35 | 20.80 | 21.05 | 0.0M |
| 2024-08-16 | 21.20 | 21.20 | 20.50 | 21.05 | 0.0M |
| 2024-08-15 | 20.30 | 21.15 | 20.20 | 21.10 | 0.0M |
| 2024-08-14 | 20.50 | 20.60 | 20.20 | 20.25 | 0.0M |
| 2024-08-13 | 21.05 | 21.10 | 20.15 | 20.25 | 0.0M |
| 2024-08-12 | 20.90 | 21.30 | 20.80 | 20.95 | 0.0M |
| 2024-08-09 | 21.40 | 21.50 | 20.75 | 20.75 | 0.0M |
| 2024-08-08 | 21.50 | 21.50 | 20.90 | 21.40 | 0.0M |
| 2024-08-07 | 20.60 | 21.70 | 20.35 | 21.70 | 0.0M |
| 2024-08-06 | 19.90 | 20.65 | 19.78 | 20.65 | 0.0M |
| 2024-08-05 | 20.00 | 20.10 | 18.76 | 19.10 | 0.1M |
| 2024-08-02 | 21.35 | 22.45 | 20.50 | 20.50 | 0.1M |
| 2024-08-01 | 21.15 | 21.15 | 20.35 | 20.55 | 0.0M |
| 2024-07-31 | 20.90 | 21.15 | 20.75 | 21.15 | 0.0M |
| 2024-07-30 | 20.95 | 21.25 | 20.60 | 20.80 | 0.0M |
| 2024-07-29 | 21.20 | 21.20 | 20.70 | 20.75 | 0.0M |
| 2024-07-26 | 20.45 | 21.10 | 20.10 | 21.05 | 0.0M |
| 2024-07-25 | 20.45 | 20.55 | 19.92 | 20.45 | 0.0M |
| 2024-07-24 | 20.20 | 20.65 | 20.05 | 20.65 | 0.0M |
| 2024-07-23 | 20.45 | 20.50 | 20.00 | 20.15 | 0.0M |
| 2024-07-22 | 20.70 | 20.80 | 20.50 | 20.50 | 0.0M |
| 2024-07-19 | 20.50 | 20.70 | 20.10 | 20.25 | 0.0M |
| 2024-07-18 | 20.60 | 20.80 | 20.25 | 20.50 | 0.0M |
| 2024-07-17 | 20.10 | 20.80 | 19.64 | 20.25 | 0.0M |
| 2024-07-16 | 20.15 | 20.40 | 19.90 | 20.10 | 0.0M |
| 2024-07-15 | 20.55 | 20.80 | 20.15 | 20.15 | 0.0M |
| 2024-07-12 | 21.30 | 21.30 | 20.45 | 20.75 | 0.0M |
| 2024-07-11 | 21.05 | 21.35 | 20.55 | 21.35 | 0.0M |
| 2024-07-10 | 20.60 | 21.10 | 20.50 | 20.80 | 0.0M |
| 2024-07-09 | 21.75 | 21.75 | 20.20 | 20.40 | 0.0M |
| 2024-07-08 | 21.05 | 22.45 | 21.05 | 21.85 | 0.0M |
| 2024-07-05 | 21.70 | 21.80 | 20.95 | 21.20 | 0.0M |
| 2024-07-04 | 21.95 | 22.30 | 21.50 | 21.60 | 0.0M |
| 2024-07-03 | 21.70 | 21.95 | 21.55 | 21.95 | 0.0M |
| 2024-07-02 | 21.50 | 21.80 | 20.85 | 21.60 | 0.0M |
| 2024-07-01 | 21.30 | 21.80 | 20.80 | 21.50 | 0.0M |
| 2024-06-28 | 22.10 | 22.10 | 20.65 | 20.65 | 0.0M |
| 2024-06-27 | 21.60 | 22.50 | 21.45 | 22.00 | 0.1M |
| 2024-06-26 | 19.74 | 20.55 | 19.74 | 20.25 | 0.0M |
| 2024-06-25 | 20.10 | 20.15 | 19.60 | 19.70 | 0.1M |
| 2024-06-24 | 21.00 | 21.10 | 20.20 | 20.20 | 0.0M |
| 2024-06-21 | 21.60 | 21.60 | 21.10 | 21.20 | 0.0M |
| 2024-06-20 | 21.00 | 21.85 | 21.00 | 21.55 | 0.0M |
| 2024-06-19 | 21.50 | 21.75 | 20.65 | 20.95 | 0.0M |
| 2024-06-18 | 21.10 | 21.45 | 21.00 | 21.45 | 0.0M |
| 2024-06-17 | 20.65 | 21.25 | 20.35 | 20.35 | 0.0M |
| 2024-06-14 | 21.50 | 21.95 | 20.60 | 20.75 | 0.0M |
| 2024-06-13 | 22.60 | 22.65 | 21.30 | 21.40 | 0.0M |
| 2024-06-12 | 22.50 | 23.05 | 22.50 | 22.65 | 0.0M |
| 2024-06-11 | 22.65 | 23.35 | 22.50 | 22.50 | 0.0M |
| 2024-06-10 | 24.50 | 24.60 | 22.40 | 22.40 | 0.1M |
| 2024-06-07 | 24.55 | 25.10 | 24.40 | 24.85 | 0.0M |
| 2024-06-06 | 25.00 | 25.65 | 24.35 | 24.45 | 0.0M |
| 2024-06-05 | 24.35 | 25.40 | 24.30 | 24.95 | 0.0M |
| 2024-06-04 | 25.40 | 25.70 | 24.30 | 24.35 | 0.0M |
| 2024-06-03 | 26.00 | 26.25 | 25.00 | 25.40 | 0.0M |
| 2024-05-31 | 25.85 | 25.90 | 25.30 | 25.75 | 0.0M |
| 2024-05-30 | 25.10 | 25.85 | 24.75 | 25.65 | 0.0M |
| 2024-05-29 | 25.35 | 25.60 | 25.05 | 25.10 | 0.0M |
| 2024-05-28 | 25.80 | 25.90 | 25.30 | 25.50 | 0.0M |
| 2024-05-27 | 24.00 | 26.00 | 23.95 | 25.80 | 0.1M |
| 2024-05-24 | 22.80 | 23.80 | 22.70 | 23.80 | 0.0M |
| 2024-05-23 | 22.60 | 23.15 | 22.40 | 22.95 | 0.0M |
| 2024-05-22 | 22.60 | 23.00 | 22.50 | 22.80 | 0.0M |
| 2024-05-21 | 22.90 | 22.95 | 22.40 | 22.60 | 0.0M |
| 2024-05-20 | 23.00 | 23.15 | 22.75 | 23.00 | 0.0M |
| 2024-05-17 | 22.80 | 23.05 | 22.45 | 22.90 | 0.0M |
| 2024-05-16 | 24.05 | 24.05 | 22.90 | 22.90 | 0.0M |
| 2024-05-15 | 24.20 | 24.30 | 23.65 | 23.90 | 0.0M |
| 2024-05-14 | 23.70 | 24.20 | 23.55 | 24.00 | 0.0M |
| 2024-05-13 | 23.40 | 23.75 | 23.00 | 23.75 | 0.0M |
| 2024-05-10 | 23.55 | 23.80 | 23.30 | 23.35 | 0.0M |
| 2024-05-09 | 22.95 | 23.50 | 22.95 | 23.50 | 0.0M |
| 2024-05-08 | 22.80 | 23.10 | 22.50 | 22.95 | 0.0M |
| 2024-05-07 | 23.60 | 23.65 | 22.90 | 23.05 | 0.0M |
| 2024-05-06 | 23.60 | 24.20 | 23.35 | 23.60 | 0.0M |
| 2024-05-03 | 24.40 | 24.40 | 23.15 | 23.40 | 0.0M |
| 2024-05-02 | 23.25 | 24.25 | 22.85 | 24.00 | 0.1M |
| 2024-04-30 | 22.90 | 23.60 | 22.45 | 22.85 | 0.0M |
| 2024-04-29 | 22.20 | 22.90 | 21.50 | 22.90 | 0.1M |
| 2024-04-26 | 20.45 | 20.80 | 20.20 | 20.80 | 0.0M |
| 2024-04-25 | 20.80 | 21.45 | 20.05 | 20.15 | 0.0M |
| 2024-04-24 | 20.70 | 20.85 | 20.40 | 20.65 | 0.0M |
| 2024-04-23 | 19.78 | 20.90 | 19.60 | 20.70 | 0.1M |
| 2024-04-22 | 19.50 | 19.82 | 19.50 | 19.76 | 0.0M |
| 2024-04-19 | 18.60 | 19.30 | 18.42 | 19.18 | 0.0M |
| 2024-04-18 | 19.22 | 19.22 | 18.48 | 18.60 | 0.0M |
| 2024-04-17 | 18.78 | 19.56 | 18.72 | 19.04 | 0.0M |
| 2024-04-16 | 18.60 | 19.20 | 17.88 | 18.70 | 0.1M |
| 2024-04-15 | 19.66 | 19.92 | 18.64 | 18.76 | 0.1M |
| 2024-04-12 | 20.90 | 20.90 | 19.64 | 19.64 | 0.1M |
| 2024-04-11 | 21.40 | 21.95 | 19.76 | 20.70 | 0.1M |
| 2024-04-10 | 21.90 | 22.05 | 20.35 | 21.00 | 0.1M |
| 2024-04-09 | 22.25 | 22.85 | 22.25 | 22.45 | 0.0M |
| 2024-04-08 | 22.20 | 22.60 | 21.90 | 22.25 | 0.0M |
| 2024-04-05 | 23.40 | 23.40 | 22.10 | 22.20 | 0.0M |
| 2024-04-04 | 23.15 | 23.80 | 23.15 | 23.50 | 0.0M |
| 2024-04-03 | 23.40 | 23.45 | 22.75 | 22.90 | 0.0M |
| 2024-04-02 | 24.15 | 24.20 | 23.15 | 23.50 | 0.0M |
| 2024-03-28 | 24.50 | 24.70 | 24.10 | 24.10 | 0.0M |
| 2024-03-27 | 24.25 | 24.70 | 24.00 | 24.10 | 0.0M |
| 2024-03-26 | 25.00 | 25.05 | 24.00 | 24.20 | 0.0M |
| 2024-03-25 | 24.75 | 25.40 | 24.65 | 25.00 | 0.0M |
| 2024-03-22 | 24.85 | 25.35 | 24.70 | 24.70 | 0.0M |
| 2024-03-21 | 24.70 | 25.20 | 24.50 | 24.80 | 0.0M |
| 2024-03-20 | 24.35 | 24.60 | 24.10 | 24.40 | 0.0M |
| 2024-03-19 | 24.30 | 24.50 | 24.00 | 24.45 | 0.0M |
| 2024-03-18 | 24.95 | 25.40 | 24.35 | 24.40 | 0.0M |
| 2024-03-15 | 25.65 | 25.80 | 24.85 | 24.85 | 0.0M |
| 2024-03-14 | 25.20 | 26.10 | 25.20 | 25.65 | 0.0M |
| 2024-03-13 | 25.75 | 25.75 | 25.00 | 25.10 | 0.0M |
| 2024-03-12 | 26.00 | 26.00 | 25.20 | 25.75 | 0.0M |
| 2024-03-11 | 26.15 | 26.70 | 25.90 | 25.90 | 0.0M |
| 2024-03-08 | 26.60 | 26.60 | 26.00 | 26.30 | 0.0M |
| 2024-03-07 | 26.00 | 26.60 | 25.50 | 26.45 | 0.0M |
| 2024-03-06 | 25.25 | 26.25 | 25.10 | 26.10 | 0.0M |
| 2024-03-05 | 26.10 | 26.95 | 25.05 | 25.05 | 0.0M |
| 2024-03-04 | 25.75 | 26.30 | 25.55 | 26.10 | 0.0M |
| 2024-03-01 | 24.70 | 25.90 | 24.70 | 25.70 | 0.0M |
| 2024-02-29 | 24.55 | 24.85 | 24.05 | 24.60 | 0.0M |
| 2024-02-28 | 25.45 | 25.45 | 24.10 | 24.10 | 0.0M |
| 2024-02-27 | 24.90 | 25.50 | 24.80 | 25.45 | 0.0M |
| 2024-02-26 | 25.10 | 25.50 | 24.65 | 25.00 | 0.0M |
| 2024-02-23 | 25.00 | 25.10 | 24.40 | 24.85 | 0.0M |
| 2024-02-22 | 24.75 | 25.20 | 24.75 | 24.95 | 0.0M |
| 2024-02-21 | 24.85 | 24.85 | 24.25 | 24.50 | 0.0M |
| 2024-02-20 | 25.25 | 25.25 | 24.30 | 24.50 | 0.0M |
| 2024-02-19 | 24.20 | 25.25 | 24.10 | 25.10 | 0.0M |
| 2024-02-16 | 23.00 | 24.00 | 23.00 | 23.60 | 0.0M |
| 2024-02-15 | 21.80 | 23.40 | 21.80 | 22.70 | 0.0M |
| 2024-02-14 | 21.55 | 21.80 | 21.50 | 21.65 | 0.0M |
| 2024-02-13 | 22.15 | 22.20 | 21.55 | 21.55 | 0.0M |
| 2024-02-12 | 22.00 | 22.55 | 21.90 | 22.20 | 0.0M |
| 2024-02-09 | 21.25 | 21.90 | 21.25 | 21.55 | 0.0M |
| 2024-02-08 | 21.65 | 21.75 | 20.85 | 21.25 | 0.0M |
| 2024-02-07 | 22.10 | 22.35 | 21.35 | 21.55 | 0.0M |
| 2024-02-06 | 22.10 | 22.40 | 21.90 | 22.20 | 0.0M |
| 2024-02-05 | 22.10 | 22.30 | 21.75 | 21.95 | 0.0M |
| 2024-02-02 | 22.45 | 22.55 | 21.95 | 22.10 | 0.0M |
| 2024-02-01 | 22.50 | 22.70 | 22.05 | 22.10 | 0.0M |
| 2024-01-31 | 22.80 | 22.85 | 22.30 | 22.40 | 0.0M |
| 2024-01-30 | 23.30 | 23.50 | 22.60 | 22.90 | 0.0M |
| 2024-01-29 | 23.85 | 23.90 | 23.25 | 23.30 | 0.0M |
| 2024-01-26 | 23.90 | 24.00 | 23.55 | 23.85 | 0.0M |
| 2024-01-25 | 24.10 | 24.10 | 23.55 | 23.75 | 0.0M |
| 2024-01-24 | 23.75 | 24.10 | 23.65 | 24.10 | 0.0M |
| 2024-01-23 | 24.00 | 24.10 | 23.45 | 23.45 | 0.0M |
| 2024-01-22 | 23.95 | 24.40 | 23.70 | 23.80 | 0.0M |
| 2024-01-19 | 24.50 | 24.60 | 23.50 | 23.50 | 0.0M |
| 2024-01-18 | 24.20 | 24.65 | 23.85 | 24.25 | 0.0M |
| 2024-01-17 | 24.90 | 24.95 | 23.95 | 24.05 | 0.0M |
| 2024-01-16 | 26.00 | 26.10 | 25.05 | 25.05 | 0.0M |
| 2024-01-15 | 26.80 | 27.20 | 25.90 | 26.10 | 0.0M |
| 2024-01-12 | 26.05 | 26.80 | 25.75 | 26.75 | 0.0M |
| 2024-01-11 | 26.50 | 27.10 | 26.00 | 26.05 | 0.0M |
| 2024-01-10 | 26.00 | 26.30 | 25.80 | 26.20 | 0.0M |
| 2024-01-09 | 26.70 | 26.80 | 24.90 | 26.00 | 0.1M |
| 2024-01-08 | 26.95 | 27.05 | 26.60 | 26.60 | 0.0M |
| 2024-01-05 | 27.50 | 27.50 | 26.90 | 27.20 | 0.0M |
| 2024-01-04 | 27.10 | 27.60 | 27.05 | 27.30 | 0.0M |
| 2024-01-03 | 27.95 | 27.95 | 26.65 | 27.20 | 0.0M |
| 2024-01-02 | 28.65 | 28.85 | 27.85 | 27.85 | 0.1M |