Carbon Efficient (ICO2)

ICO2
🏛️ 브라질 →
2,794.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 2,670.02 2,670.07 2,659.52 2,659.52 0.0K
10:05 2,660.08 2,660.85 2,657.16 2,657.99 0.0K
10:10 2,657.67 2,659.26 2,652.22 2,655.83 0.0K
10:15 2,655.14 2,656.16 2,650.42 2,650.42 0.0K
10:20 2,650.90 2,654.42 2,650.90 2,654.42 0.0K
10:25 2,653.77 2,658.09 2,653.77 2,657.93 0.0K
10:30 2,660.48 2,666.49 2,659.69 2,659.69 0.0K
10:35 2,658.45 2,659.70 2,652.85 2,655.89 0.0K
10:40 2,654.99 2,654.99 2,649.65 2,650.71 0.0K
10:45 2,650.14 2,652.91 2,650.14 2,651.34 0.0K
10:50 2,651.29 2,657.41 2,650.21 2,657.41 0.0K
10:55 2,659.32 2,659.73 2,654.61 2,654.61 0.0K
11:00 2,654.98 2,655.65 2,646.51 2,646.51 0.0K
11:05 2,647.76 2,649.02 2,645.37 2,647.12 0.0K
11:10 2,647.76 2,651.67 2,647.01 2,651.67 0.0K
11:15 2,651.69 2,652.49 2,649.90 2,652.49 0.0K
11:20 2,652.23 2,659.36 2,650.99 2,659.36 0.0K
11:25 2,658.01 2,660.94 2,658.01 2,659.01 0.0K
11:30 2,658.92 2,658.92 2,654.61 2,655.92 0.0K
11:35 2,656.01 2,658.34 2,655.72 2,655.72 0.0K
11:40 2,654.77 2,658.93 2,654.27 2,658.84 0.0K
11:45 2,659.18 2,659.18 2,657.64 2,657.95 0.0K
11:50 2,655.91 2,657.99 2,654.91 2,657.99 0.0K
11:55 2,658.72 2,660.35 2,658.30 2,658.96 0.0K
12:00 2,657.89 2,659.05 2,655.26 2,655.26 0.0K
12:05 2,656.11 2,656.11 2,653.56 2,653.56 0.0K
12:10 2,652.92 2,655.52 2,652.51 2,655.52 0.0K
12:15 2,656.64 2,656.96 2,655.68 2,656.60 0.0K
12:20 2,656.36 2,656.36 2,654.71 2,655.16 0.0K
12:25 2,654.97 2,654.97 2,646.89 2,646.89 0.0K
12:30 2,647.15 2,650.42 2,647.15 2,648.68 0.0K
12:35 2,650.61 2,651.77 2,648.45 2,651.77 0.0K
12:40 2,651.23 2,652.45 2,651.23 2,652.44 0.0K
12:45 2,651.82 2,651.97 2,649.73 2,649.93 0.0K
12:50 2,649.34 2,650.49 2,647.32 2,650.49 0.0K
12:55 2,650.89 2,650.90 2,649.80 2,649.92 0.0K
13:00 2,650.04 2,653.20 2,649.21 2,651.55 0.0K
13:05 2,651.36 2,652.75 2,650.48 2,651.32 0.0K
13:10 2,651.88 2,653.30 2,651.74 2,652.62 0.0K
13:15 2,652.59 2,653.34 2,651.19 2,653.34 0.0K
13:20 2,653.67 2,653.67 2,651.15 2,651.96 0.0K
13:25 2,651.62 2,651.83 2,649.73 2,650.03 0.0K
13:30 2,649.86 2,651.67 2,649.86 2,651.67 0.0K
13:35 2,651.02 2,651.02 2,648.35 2,648.35 0.0K
13:40 2,648.44 2,648.89 2,647.17 2,648.89 0.0K
13:45 2,648.78 2,649.01 2,647.10 2,648.53 0.0K
13:50 2,647.89 2,647.97 2,646.78 2,647.97 0.0K
13:55 2,647.75 2,649.69 2,646.84 2,649.69 0.0K
14:00 2,649.63 2,649.63 2,647.97 2,648.94 0.0K
14:05 2,649.84 2,654.02 2,649.78 2,653.31 0.0K
14:10 2,652.88 2,652.88 2,650.87 2,652.35 0.0K
14:15 2,652.66 2,653.39 2,652.23 2,652.56 0.0K
14:20 2,652.60 2,653.09 2,650.81 2,650.81 0.0K
14:25 2,650.40 2,652.52 2,649.64 2,652.42 0.0K
14:30 2,652.66 2,655.48 2,652.66 2,655.48 0.0K
14:35 2,655.21 2,655.21 2,653.67 2,653.81 0.0K
14:40 2,653.38 2,653.57 2,652.52 2,653.15 0.0K
14:45 2,653.24 2,653.26 2,652.58 2,653.13 0.0K
14:50 2,652.32 2,652.32 2,650.11 2,650.11 0.0K
14:55 2,649.47 2,650.27 2,648.58 2,650.19 0.0K
15:00 2,649.62 2,652.22 2,649.34 2,652.22 0.0K
15:05 2,651.92 2,652.70 2,651.43 2,652.70 0.0K
15:10 2,652.60 2,653.03 2,651.62 2,653.03 0.0K
15:15 2,653.51 2,653.51 2,651.86 2,652.41 0.0K
15:20 2,650.83 2,650.93 2,650.16 2,650.32 0.0K
15:25 2,650.79 2,652.88 2,650.79 2,652.88 0.0K
15:30 2,653.04 2,654.69 2,651.97 2,654.69 0.0K
15:35 2,654.17 2,656.85 2,654.17 2,656.66 0.0K
15:40 2,656.94 2,656.94 2,655.54 2,656.73 0.0K
15:45 2,656.30 2,656.45 2,654.05 2,654.05 0.0K
15:50 2,654.10 2,656.78 2,654.10 2,656.78 0.0K
15:55 2,656.32 2,656.63 2,654.98 2,654.98 0.0K
16:00 2,655.07 2,656.63 2,654.58 2,656.63 0.0K
16:05 2,656.56 2,657.94 2,655.51 2,657.44 0.0K
16:10 2,657.23 2,658.14 2,657.17 2,658.14 0.0K
16:15 2,658.02 2,660.09 2,658.02 2,659.48 0.0K
16:20 2,659.66 2,660.87 2,659.40 2,660.87 0.0K
16:25 2,660.94 2,661.37 2,660.24 2,660.24 0.0K
16:30 2,660.27 2,660.93 2,659.47 2,660.51 0.0K
16:35 2,660.02 2,661.83 2,660.02 2,661.11 0.0K
16:40 2,661.01 2,661.21 2,660.11 2,660.59 0.0K
16:45 2,660.59 2,660.59 2,659.18 2,659.48 0.0K
16:50 2,658.91 2,658.91 2,658.91 2,658.91 0.0K
16:55 2,658.91 2,662.49 2,655.63 2,662.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음