Carbon Efficient (ICO2)

ICO2
🏛️ 브라질 →
2,863.83
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 2,614.15 2,617.69 2,614.04 2,617.69 0.0K
10:05 2,616.19 2,616.19 2,608.72 2,612.52 0.0K
10:10 2,617.82 2,617.93 2,608.00 2,608.00 0.0K
10:15 2,610.45 2,615.54 2,610.43 2,610.43 0.0K
10:20 2,612.33 2,619.83 2,612.33 2,617.19 0.0K
10:25 2,617.49 2,626.31 2,617.49 2,626.31 0.0K
10:30 2,626.29 2,637.81 2,626.29 2,635.71 0.0K
10:35 2,635.87 2,637.06 2,635.50 2,636.04 0.0K
10:40 2,638.95 2,639.67 2,637.40 2,637.49 0.0K
10:45 2,635.78 2,636.53 2,629.77 2,629.77 0.0K
10:50 2,628.84 2,628.84 2,626.21 2,626.24 0.0K
10:55 2,624.65 2,627.04 2,622.34 2,626.32 0.0K
11:00 2,627.27 2,628.65 2,627.15 2,628.62 0.0K
11:05 2,627.13 2,627.13 2,624.10 2,626.57 0.0K
11:10 2,627.06 2,627.06 2,620.84 2,622.49 0.0K
11:15 2,622.12 2,623.07 2,621.04 2,621.40 0.0K
11:20 2,620.88 2,620.88 2,615.85 2,617.69 0.0K
11:25 2,618.64 2,619.28 2,617.04 2,619.28 0.0K
11:30 2,618.71 2,618.71 2,616.14 2,616.14 0.0K
11:35 2,616.66 2,617.73 2,612.81 2,613.20 0.0K
11:40 2,614.05 2,614.05 2,612.32 2,612.61 0.0K
11:45 2,612.66 2,612.66 2,609.76 2,610.92 0.0K
11:50 2,610.59 2,610.98 2,608.67 2,610.33 0.0K
11:55 2,610.19 2,613.31 2,609.94 2,612.66 0.0K
12:00 2,611.78 2,616.13 2,611.78 2,616.13 0.0K
12:05 2,617.19 2,618.70 2,616.08 2,617.48 0.0K
12:10 2,618.46 2,619.84 2,617.16 2,618.91 0.0K
12:15 2,618.71 2,621.19 2,618.17 2,618.17 0.0K
12:20 2,619.10 2,619.10 2,617.51 2,617.58 0.0K
12:25 2,617.73 2,617.73 2,613.63 2,615.30 0.0K
12:30 2,614.89 2,616.72 2,614.84 2,616.39 0.0K
12:35 2,615.40 2,616.71 2,614.99 2,616.71 0.0K
12:40 2,616.26 2,616.89 2,615.17 2,615.17 0.0K
12:45 2,616.18 2,618.50 2,615.84 2,618.50 0.0K
12:50 2,619.78 2,619.78 2,618.44 2,619.58 0.0K
12:55 2,619.07 2,621.58 2,619.03 2,619.51 0.0K
13:00 2,619.31 2,619.51 2,616.86 2,617.39 0.0K
13:05 2,616.94 2,616.94 2,613.81 2,614.53 0.0K
13:10 2,613.88 2,614.82 2,612.90 2,613.77 0.0K
13:15 2,613.44 2,613.61 2,612.48 2,612.70 0.0K
13:20 2,612.75 2,613.77 2,611.64 2,611.64 0.0K
13:25 2,611.35 2,614.22 2,611.35 2,614.12 0.0K
13:30 2,613.80 2,618.98 2,613.80 2,618.33 0.0K
13:35 2,617.67 2,618.57 2,617.55 2,617.92 0.0K
13:40 2,617.54 2,618.32 2,616.79 2,618.32 0.0K
13:45 2,617.65 2,618.23 2,616.40 2,617.74 0.0K
13:50 2,617.95 2,618.35 2,616.74 2,618.35 0.0K
13:55 2,619.13 2,619.47 2,617.41 2,617.41 0.0K
14:00 2,617.06 2,617.79 2,616.91 2,617.79 0.0K
14:05 2,617.84 2,617.84 2,615.91 2,616.60 0.0K
14:10 2,616.84 2,620.08 2,616.80 2,620.08 0.0K
14:15 2,619.62 2,620.98 2,619.42 2,620.98 0.0K
14:20 2,621.25 2,623.85 2,621.25 2,623.72 0.0K
14:25 2,624.90 2,627.23 2,624.73 2,625.16 0.0K
14:30 2,624.96 2,625.74 2,623.86 2,625.11 0.0K
14:35 2,624.97 2,626.44 2,624.97 2,626.07 0.0K
14:40 2,626.38 2,629.66 2,625.80 2,628.61 0.0K
14:45 2,628.86 2,628.86 2,625.62 2,625.63 0.0K
14:50 2,624.86 2,625.28 2,621.11 2,621.74 0.0K
14:55 2,621.68 2,623.77 2,621.68 2,622.52 0.0K
15:00 2,622.27 2,623.88 2,620.78 2,620.89 0.0K
15:05 2,620.40 2,622.63 2,620.40 2,621.04 0.0K
15:10 2,621.22 2,621.67 2,619.87 2,619.87 0.0K
15:15 2,619.64 2,619.81 2,618.93 2,618.93 0.0K
15:20 2,619.03 2,620.03 2,619.03 2,619.81 0.0K
15:25 2,619.72 2,619.78 2,618.74 2,619.21 0.0K
15:30 2,619.08 2,619.08 2,616.82 2,616.99 0.0K
15:35 2,616.93 2,617.95 2,616.62 2,617.60 0.0K
15:40 2,616.82 2,616.89 2,616.49 2,616.50 0.0K
15:45 2,615.54 2,616.25 2,614.34 2,616.25 0.0K
15:50 2,616.21 2,617.74 2,615.98 2,617.74 0.0K
15:55 2,618.41 2,618.54 2,617.37 2,617.42 0.0K
16:00 2,617.67 2,619.40 2,617.67 2,618.82 0.0K
16:05 2,618.80 2,619.98 2,618.64 2,619.98 0.0K
16:10 2,619.91 2,620.15 2,618.23 2,618.91 0.0K
16:15 2,619.01 2,620.00 2,618.92 2,620.00 0.0K
16:20 2,620.15 2,620.24 2,618.69 2,619.39 0.0K
16:25 2,619.17 2,620.58 2,619.17 2,620.09 0.0K
16:30 2,619.97 2,620.33 2,619.56 2,619.97 0.0K
16:35 2,620.05 2,620.36 2,618.73 2,620.10 0.0K
16:40 2,620.14 2,620.48 2,619.27 2,619.27 0.0K
16:45 2,619.73 2,620.46 2,618.97 2,619.94 0.0K
16:50 2,620.15 2,620.40 2,618.57 2,618.86 0.0K
16:55 2,618.42 2,618.42 2,615.45 2,615.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음