Cardiff Property PLC (CDFF)

CDFF
🏛️ 영국 →
2,600.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 2,450.00 2,450.00 2,450.00 2,450.00 0.0M
2024-12-30 2,450.00 2,450.00 2,450.00 2,450.00 0.0M
2024-12-27 2,450.00 2,450.00 2,450.00 2,450.00 0.0M
2024-12-24 2,450.00 2,450.00 2,450.00 2,450.00 0.0M
2024-12-23 2,450.00 2,450.00 2,450.00 2,450.00 0.0M
2024-12-20 2,450.00 2,450.00 2,450.00 2,450.00 0.0M
2024-12-19 2,450.00 2,450.00 2,450.00 2,450.00 0.0M
2024-12-18 2,450.00 2,450.00 2,450.00 2,450.00 0.0M
2024-12-17 2,450.00 2,450.00 2,450.00 2,450.00 0.0M
2024-12-16 2,450.00 2,450.00 2,450.00 2,450.00 0.0M
2024-12-13 2,450.00 2,450.00 2,450.00 2,450.00 0.0M
2024-12-12 2,450.00 2,450.00 2,450.00 2,450.00 0.0M
2024-12-11 2,450.00 2,450.00 2,450.00 2,450.00 0.0M
2024-12-10 2,450.00 2,450.00 2,450.00 2,450.00 0.0M
2024-12-09 2,450.00 2,450.00 2,450.00 2,450.00 0.0M
2024-12-06 2,450.00 2,450.00 2,450.00 2,450.00 0.0M
2024-12-05 2,450.00 2,450.00 2,450.00 2,450.00 0.0M
2024-12-04 2,450.00 2,450.00 2,450.00 2,450.00 0.0M
2024-12-03 2,450.00 2,450.00 2,450.00 2,450.00 0.0M
2024-12-02 2,450.00 2,450.00 2,450.00 2,450.00 0.0M
2024-11-29 2,450.00 2,300.00 2,300.00 2,450.00 0.0M
2024-11-28 2,350.00 2,402.00 2,400.00 2,450.00 0.0M
2024-11-27 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-11-26 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-11-25 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-11-22 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-11-21 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-11-20 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-11-19 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-11-18 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-11-15 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-11-14 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-11-13 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-11-12 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-11-11 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-11-08 2,300.00 2,225.00 2,225.00 2,300.00 0.0M
2024-11-07 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-11-06 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-11-05 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-11-04 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-11-01 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-10-31 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-10-30 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-10-29 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-10-28 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-10-25 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-10-24 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-10-23 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-10-22 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-10-21 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-10-18 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-10-17 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-10-16 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-10-15 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-10-14 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-10-11 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-10-10 2,300.00 2,218.00 2,218.00 2,300.00 0.0M
2024-10-09 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-10-08 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-10-07 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-10-04 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-10-03 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-10-02 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-10-01 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-09-30 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-09-27 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-09-26 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-09-25 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-09-24 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-09-23 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-09-20 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-09-19 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-09-18 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-09-17 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-09-16 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-09-13 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-09-12 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-09-11 2,300.00 2,226.00 2,216.00 2,300.00 0.0M
2024-09-10 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-09-09 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-09-06 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-09-05 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-09-04 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-09-03 2,300.00 2,388.00 2,388.00 2,300.00 0.0M
2024-09-02 2,300.00 2,235.00 2,215.00 2,300.00 0.0M
2024-08-30 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-08-29 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-08-28 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-08-27 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-08-23 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-08-22 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-08-21 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-08-20 2,300.00 2,235.00 2,235.00 2,300.00 0.0M
2024-08-19 2,300.00 2,213.00 2,213.00 2,300.00 0.0M
2024-08-16 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-08-15 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-08-14 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-08-13 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-08-12 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-08-09 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-08-08 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-08-07 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-08-06 2,300.00 2,200.00 2,200.00 2,300.00 0.0M
2024-08-05 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-08-02 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-08-01 2,300.00 2,388.00 2,388.00 2,300.00 0.0M
2024-07-31 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-07-30 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-07-29 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-07-26 2,300.00 2,211.00 2,211.00 2,300.00 0.0M
2024-07-25 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-07-24 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-07-23 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-07-22 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-07-19 2,250.00 2,100.00 2,100.00 2,300.00 0.0M
2024-07-18 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-07-17 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-07-16 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-07-15 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-07-12 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-07-11 2,300.00 2,211.00 2,211.00 2,300.00 0.0M
2024-07-10 2,300.00 2,400.00 2,400.00 2,300.00 0.0M
2024-07-09 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-07-08 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-07-05 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-07-04 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-07-03 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-07-02 2,300.00 2,440.00 2,210.00 2,440.00 0.0M
2024-07-01 2,300.00 2,388.00 2,210.00 2,300.00 0.0M
2024-06-28 2,300.00 2,388.00 2,388.00 2,300.00 0.0M
2024-06-27 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-06-26 2,300.00 2,225.00 2,225.00 2,300.00 0.0M
2024-06-25 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-06-24 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-06-23 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-06-21 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-06-20 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-06-19 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-06-18 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-06-17 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-06-15 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-06-14 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-06-13 2,300.00 2,388.00 2,388.00 2,300.00 0.0M
2024-06-12 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-06-11 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-06-10 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-06-07 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-06-06 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-06-05 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-06-04 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-06-03 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-06-02 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-05-31 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-05-30 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-05-29 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-05-28 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-05-24 2,300.00 2,210.00 2,210.00 2,300.00 0.0M
2024-05-23 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-05-22 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-05-21 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-05-20 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-05-17 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-05-16 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-05-15 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-05-14 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-05-13 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-05-10 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-05-09 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-05-08 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-05-07 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-05-03 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-05-02 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-05-01 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-04-30 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-04-29 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-04-26 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-04-25 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-04-24 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-04-23 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-04-22 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-04-19 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-04-18 2,350.00 2,300.00 2,300.00 2,300.00 0.0M
2024-04-17 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-04-16 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-04-15 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-04-12 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-04-11 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-04-10 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-04-09 2,300.00 2,210.00 2,210.00 2,300.00 0.0M
2024-04-08 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-04-05 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-04-04 2,300.00 2,210.00 2,210.00 2,300.00 0.0M
2024-04-03 2,300.00 2,210.00 2,210.00 2,300.00 0.0M
2024-04-02 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-03-28 2,300.00 2,400.00 2,400.00 2,300.00 0.0M
2024-03-27 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-03-26 2,300.00 2,210.00 2,208.00 2,300.00 0.0M
2024-03-25 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-03-22 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-03-21 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-03-20 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-03-19 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-03-18 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-03-17 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-03-15 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-03-14 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-03-13 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-03-12 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-03-11 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-03-08 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-03-07 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-03-06 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-03-05 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-03-04 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-03-01 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-02-29 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-02-28 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-02-27 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-02-26 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-02-23 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-02-22 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-02-21 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-02-20 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-02-19 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-02-16 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-02-15 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-02-14 2,300.00 2,300.00 2,205.00 2,300.00 0.0M
2024-02-13 2,300.00 2,350.00 2,202.00 2,300.00 0.0M
2024-02-12 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-02-09 2,300.00 2,202.00 2,202.00 2,300.00 0.0M
2024-02-08 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-02-07 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-02-06 2,300.00 2,350.00 2,350.00 2,300.00 0.0M
2024-02-05 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-02-02 2,300.00 2,350.00 2,350.00 2,300.00 0.0M
2024-02-01 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-01-31 2,300.00 2,340.00 2,340.00 2,340.00 0.0M
2024-01-30 2,300.00 2,340.00 2,340.00 2,340.00 0.0M
2024-01-29 2,300.00 2,340.00 2,340.00 2,340.00 0.0M
2024-01-26 2,300.00 2,340.00 2,340.00 2,340.00 0.0M
2024-01-25 2,300.00 2,202.00 2,202.00 2,340.00 0.0M
2024-01-24 2,300.00 2,340.00 2,340.00 2,340.00 0.0M
2024-01-23 2,300.00 2,340.00 2,340.00 2,340.00 0.0M
2024-01-22 2,300.00 2,240.00 2,240.00 2,300.00 0.0M
2024-01-21 2,300.00 2,340.00 2,340.00 2,340.00 0.0M
2024-01-19 2,300.00 2,340.00 2,340.00 2,340.00 0.0M
2024-01-18 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-01-17 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-01-16 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-01-15 2,300.00 2,215.00 2,215.00 2,300.00 0.0M
2024-01-12 2,300.00 2,205.00 2,205.00 2,300.00 0.0M
2024-01-11 2,300.00 2,250.00 2,202.00 2,300.00 0.0M
2024-01-10 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-01-09 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-01-08 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-01-05 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-01-04 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-01-03 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2024-01-02 2,300.00 2,300.00 2,300.00 2,300.00 0.0M