2,664.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,328.00 | 2,361.00 | 2,311.00 | 2,356.00 | 0.1M |
| 2023-12-28 | 2,294.00 | 2,340.00 | 2,282.00 | 2,338.00 | 0.1M |
| 2023-12-27 | 2,261.00 | 2,295.00 | 2,261.00 | 2,295.00 | 0.1M |
| 2023-12-26 | 2,230.00 | 2,285.00 | 2,225.00 | 2,245.00 | 0.1M |
| 2023-12-25 | 2,255.00 | 2,259.00 | 2,219.00 | 2,219.00 | 0.1M |
| 2023-12-22 | 2,234.00 | 2,252.00 | 2,226.00 | 2,246.00 | 0.1M |
| 2023-12-21 | 2,208.00 | 2,252.00 | 2,208.00 | 2,234.00 | 0.1M |
| 2023-12-20 | 2,285.00 | 2,289.00 | 2,247.00 | 2,258.00 | 0.1M |
| 2023-12-19 | 2,280.00 | 2,280.00 | 2,230.00 | 2,265.00 | 0.1M |
| 2023-12-18 | 2,289.00 | 2,318.00 | 2,277.00 | 2,288.00 | 0.1M |
| 2023-12-15 | 2,260.00 | 2,290.00 | 2,241.00 | 2,290.00 | 0.1M |
| 2023-12-14 | 2,330.00 | 2,338.00 | 2,234.00 | 2,250.00 | 0.1M |
| 2023-12-13 | 2,296.00 | 2,335.00 | 2,296.00 | 2,310.00 | 0.1M |
| 2023-12-12 | 2,330.00 | 2,344.00 | 2,286.00 | 2,294.00 | 0.1M |
| 2023-12-11 | 2,280.00 | 2,325.00 | 2,280.00 | 2,319.00 | 0.1M |
| 2023-12-08 | 2,242.00 | 2,291.00 | 2,229.00 | 2,267.00 | 0.1M |
| 2023-12-07 | 2,265.00 | 2,296.00 | 2,253.00 | 2,257.00 | 0.1M |
| 2023-12-06 | 2,199.00 | 2,270.00 | 2,194.00 | 2,270.00 | 0.2M |
| 2023-12-05 | 2,174.00 | 2,204.00 | 2,156.00 | 2,183.00 | 0.1M |
| 2023-12-04 | 2,183.00 | 2,203.00 | 2,160.00 | 2,179.00 | 0.2M |
| 2023-12-01 | 2,190.00 | 2,196.00 | 2,145.00 | 2,149.00 | 0.2M |
| 2023-11-30 | 2,160.00 | 2,189.00 | 2,140.00 | 2,188.00 | 0.2M |
| 2023-11-29 | 2,124.00 | 2,160.00 | 2,124.00 | 2,143.00 | 0.1M |
| 2023-11-28 | 2,146.00 | 2,160.00 | 2,124.00 | 2,129.00 | 0.1M |
| 2023-11-27 | 2,152.00 | 2,170.00 | 2,129.00 | 2,137.00 | 0.2M |
| 2023-11-24 | 2,119.00 | 2,144.00 | 2,111.00 | 2,143.00 | 0.2M |
| 2023-11-22 | 2,117.00 | 2,129.00 | 2,098.00 | 2,126.00 | 0.1M |
| 2023-11-21 | 2,150.00 | 2,150.00 | 2,116.00 | 2,126.00 | 0.1M |
| 2023-11-20 | 2,114.00 | 2,151.00 | 2,107.00 | 2,132.00 | 0.2M |
| 2023-11-17 | 2,087.00 | 2,104.00 | 2,075.00 | 2,099.00 | 0.1M |
| 2023-11-16 | 2,121.00 | 2,121.00 | 2,055.00 | 2,110.00 | 0.2M |
| 2023-11-15 | 2,096.00 | 2,156.00 | 2,081.00 | 2,123.00 | 0.3M |
| 2023-11-14 | 2,078.00 | 2,093.00 | 2,034.00 | 2,053.00 | 0.2M |
| 2023-11-13 | 2,120.00 | 2,131.00 | 2,069.00 | 2,078.00 | 0.2M |
| 2023-11-10 | 2,067.00 | 2,115.00 | 2,046.00 | 2,115.00 | 0.2M |
| 2023-11-09 | 2,037.00 | 2,083.00 | 2,030.00 | 2,081.00 | 0.2M |
| 2023-11-08 | 2,040.00 | 2,074.00 | 2,011.00 | 2,046.00 | 0.3M |
| 2023-11-07 | 2,065.00 | 2,090.00 | 2,031.00 | 2,051.00 | 0.4M |
| 2023-11-06 | 1,938.00 | 2,080.00 | 1,938.00 | 2,080.00 | 1.3M |
| 2023-11-02 | 2,402.00 | 2,458.00 | 2,400.00 | 2,438.00 | 0.1M |
| 2023-11-01 | 2,467.00 | 2,467.00 | 2,400.00 | 2,401.00 | 0.1M |
| 2023-10-31 | 2,430.00 | 2,449.00 | 2,385.00 | 2,434.00 | 0.1M |
| 2023-10-30 | 2,430.00 | 2,448.00 | 2,397.00 | 2,422.00 | 0.1M |
| 2023-10-27 | 2,398.00 | 2,440.00 | 2,398.00 | 2,432.00 | 0.1M |
| 2023-10-26 | 2,380.00 | 2,417.00 | 2,372.00 | 2,379.00 | 0.1M |
| 2023-10-25 | 2,441.00 | 2,450.00 | 2,406.00 | 2,411.00 | 0.1M |
| 2023-10-24 | 2,398.00 | 2,444.00 | 2,335.00 | 2,441.00 | 0.1M |
| 2023-10-23 | 2,408.00 | 2,421.00 | 2,376.00 | 2,385.00 | 0.1M |
| 2023-10-20 | 2,436.00 | 2,441.00 | 2,392.00 | 2,425.00 | 0.1M |
| 2023-10-19 | 2,430.00 | 2,456.00 | 2,424.00 | 2,436.00 | 0.1M |
| 2023-10-18 | 2,449.00 | 2,462.00 | 2,423.00 | 2,454.00 | 0.1M |
| 2023-10-17 | 2,472.00 | 2,495.00 | 2,442.00 | 2,451.00 | 0.1M |
| 2023-10-16 | 2,436.00 | 2,468.00 | 2,413.00 | 2,419.00 | 0.1M |
| 2023-10-13 | 2,500.00 | 2,507.00 | 2,458.00 | 2,458.00 | 0.1M |
| 2023-10-12 | 2,450.00 | 2,530.00 | 2,438.00 | 2,530.00 | 0.1M |
| 2023-10-11 | 2,450.00 | 2,465.00 | 2,421.00 | 2,452.00 | 0.1M |
| 2023-10-10 | 2,406.00 | 2,448.00 | 2,405.00 | 2,447.00 | 0.1M |
| 2023-10-06 | 2,422.00 | 2,435.00 | 2,388.00 | 2,400.00 | 0.1M |
| 2023-10-05 | 2,343.00 | 2,426.00 | 2,337.00 | 2,425.00 | 0.1M |
| 2023-10-04 | 2,357.00 | 2,385.00 | 2,328.00 | 2,340.00 | 0.2M |
| 2023-10-03 | 2,417.00 | 2,428.00 | 2,395.00 | 2,395.00 | 0.1M |
| 2023-10-02 | 2,440.00 | 2,485.00 | 2,424.00 | 2,425.00 | 0.1M |
| 2023-09-29 | 2,453.00 | 2,463.00 | 2,414.00 | 2,427.00 | 0.1M |
| 2023-09-28 | 2,494.00 | 2,503.00 | 2,431.00 | 2,443.00 | 0.2M |
| 2023-09-27 | 2,480.00 | 2,529.00 | 2,461.00 | 2,529.00 | 0.2M |
| 2023-09-26 | 2,569.00 | 2,570.00 | 2,489.00 | 2,489.00 | 0.1M |
| 2023-09-25 | 2,495.00 | 2,545.00 | 2,490.00 | 2,538.00 | 0.1M |
| 2023-09-22 | 2,463.00 | 2,534.00 | 2,457.00 | 2,493.00 | 0.1M |
| 2023-09-21 | 2,513.00 | 2,528.00 | 2,475.00 | 2,497.00 | 0.2M |
| 2023-09-20 | 2,520.00 | 2,562.00 | 2,512.00 | 2,517.00 | 0.2M |
| 2023-09-19 | 2,443.00 | 2,498.00 | 2,443.00 | 2,498.00 | 0.2M |
| 2023-09-15 | 2,429.00 | 2,448.00 | 2,412.00 | 2,433.00 | 0.1M |
| 2023-09-14 | 2,437.00 | 2,437.00 | 2,406.00 | 2,432.00 | 0.1M |
| 2023-09-13 | 2,400.00 | 2,446.00 | 2,390.00 | 2,437.00 | 0.1M |
| 2023-09-12 | 2,410.00 | 2,429.00 | 2,393.00 | 2,407.00 | 0.1M |
| 2023-09-11 | 2,463.00 | 2,467.00 | 2,404.00 | 2,416.00 | 0.3M |
| 2023-09-08 | 2,439.00 | 2,494.00 | 2,436.00 | 2,487.00 | 0.1M |
| 2023-09-07 | 2,470.00 | 2,486.00 | 2,447.00 | 2,454.00 | 0.1M |
| 2023-09-06 | 2,541.00 | 2,555.00 | 2,477.00 | 2,481.00 | 0.2M |
| 2023-09-05 | 2,481.00 | 2,531.00 | 2,465.00 | 2,531.00 | 0.2M |
| 2023-09-04 | 2,508.00 | 2,516.00 | 2,466.00 | 2,483.00 | 0.2M |
| 2023-09-01 | 2,429.00 | 2,491.00 | 2,418.00 | 2,476.00 | 0.2M |
| 2023-08-31 | 2,360.00 | 2,413.00 | 2,350.00 | 2,396.00 | 0.2M |
| 2023-08-30 | 2,404.00 | 2,415.00 | 2,355.00 | 2,365.00 | 0.1M |
| 2023-08-29 | 2,370.00 | 2,399.00 | 2,344.00 | 2,373.00 | 0.2M |
| 2023-08-28 | 2,370.00 | 2,397.00 | 2,356.00 | 2,377.00 | 0.1M |
| 2023-08-25 | 2,357.00 | 2,377.00 | 2,333.00 | 2,344.00 | 0.1M |
| 2023-08-24 | 2,426.00 | 2,433.00 | 2,376.00 | 2,376.00 | 0.2M |
| 2023-08-23 | 2,433.00 | 2,435.00 | 2,374.00 | 2,429.00 | 0.1M |
| 2023-08-22 | 2,459.00 | 2,467.00 | 2,434.00 | 2,443.00 | 0.1M |
| 2023-08-21 | 2,453.00 | 2,466.00 | 2,435.00 | 2,457.00 | 0.1M |
| 2023-08-18 | 2,423.00 | 2,455.00 | 2,416.00 | 2,438.00 | 0.0M |
| 2023-08-17 | 2,440.00 | 2,466.00 | 2,410.00 | 2,448.00 | 0.1M |
| 2023-08-16 | 2,481.00 | 2,521.00 | 2,461.00 | 2,466.00 | 0.1M |
| 2023-08-15 | 2,567.00 | 2,590.00 | 2,506.00 | 2,518.00 | 0.1M |
| 2023-08-14 | 2,500.00 | 2,595.00 | 2,486.00 | 2,523.00 | 0.4M |
| 2023-08-10 | 2,765.00 | 2,796.00 | 2,731.00 | 2,764.00 | 0.1M |
| 2023-08-09 | 2,783.00 | 2,813.00 | 2,764.00 | 2,766.00 | 0.1M |
| 2023-08-08 | 2,868.00 | 2,868.00 | 2,751.00 | 2,783.00 | 0.1M |
| 2023-08-07 | 2,814.00 | 2,848.00 | 2,790.00 | 2,848.00 | 0.1M |
| 2023-08-04 | 2,825.00 | 2,850.00 | 2,800.00 | 2,824.00 | 0.0M |
| 2023-08-03 | 2,836.00 | 2,864.00 | 2,832.00 | 2,842.00 | 0.1M |
| 2023-08-02 | 2,852.00 | 2,902.00 | 2,852.00 | 2,862.00 | 0.0M |
| 2023-08-01 | 2,922.00 | 2,948.00 | 2,884.00 | 2,884.00 | 0.0M |
| 2023-07-31 | 2,903.00 | 2,968.00 | 2,891.00 | 2,948.00 | 0.0M |
| 2023-07-28 | 2,848.00 | 2,895.00 | 2,823.00 | 2,892.00 | 0.1M |
| 2023-07-27 | 2,884.00 | 2,909.00 | 2,857.00 | 2,909.00 | 0.1M |
| 2023-07-26 | 2,871.00 | 2,881.00 | 2,848.00 | 2,868.00 | 0.1M |
| 2023-07-25 | 2,916.00 | 2,940.00 | 2,869.00 | 2,877.00 | 0.1M |
| 2023-07-24 | 2,949.00 | 2,981.00 | 2,905.00 | 2,926.00 | 0.1M |
| 2023-07-21 | 2,947.00 | 2,955.00 | 2,910.00 | 2,931.00 | 0.0M |
| 2023-07-20 | 3,000.00 | 3,005.00 | 2,951.00 | 2,951.00 | 0.0M |
| 2023-07-19 | 2,950.00 | 3,020.00 | 2,950.00 | 3,020.00 | 0.1M |
| 2023-07-18 | 2,927.00 | 2,942.00 | 2,909.00 | 2,942.00 | 0.0M |
| 2023-07-14 | 2,958.00 | 2,968.00 | 2,897.00 | 2,904.00 | 0.0M |
| 2023-07-13 | 2,833.00 | 2,924.00 | 2,801.00 | 2,918.00 | 0.1M |
| 2023-07-12 | 2,847.00 | 2,862.00 | 2,815.00 | 2,815.00 | 0.1M |
| 2023-07-11 | 2,925.00 | 2,928.00 | 2,852.00 | 2,860.00 | 0.0M |
| 2023-07-10 | 2,870.00 | 2,921.00 | 2,840.00 | 2,886.00 | 0.1M |
| 2023-07-07 | 2,881.00 | 2,921.00 | 2,856.00 | 2,875.00 | 0.1M |
| 2023-07-06 | 2,970.00 | 2,982.00 | 2,913.00 | 2,928.00 | 0.1M |
| 2023-07-05 | 3,040.00 | 3,040.00 | 2,975.00 | 3,015.00 | 0.1M |
| 2023-07-04 | 3,020.00 | 3,070.00 | 2,995.00 | 3,050.00 | 0.1M |
| 2023-07-03 | 3,100.00 | 3,120.00 | 3,025.00 | 3,055.00 | 0.1M |
| 2023-06-30 | 3,055.00 | 3,070.00 | 3,015.00 | 3,070.00 | 0.0M |
| 2023-06-29 | 3,060.00 | 3,070.00 | 3,015.00 | 3,055.00 | 0.0M |
| 2023-06-28 | 3,035.00 | 3,060.00 | 3,000.00 | 3,060.00 | 0.1M |
| 2023-06-27 | 3,005.00 | 3,015.00 | 2,938.00 | 2,983.00 | 0.1M |
| 2023-06-26 | 3,025.00 | 3,135.00 | 3,000.00 | 3,040.00 | 0.1M |
| 2023-06-23 | 3,085.00 | 3,090.00 | 2,960.00 | 3,030.00 | 0.1M |
| 2023-06-22 | 3,070.00 | 3,105.00 | 3,040.00 | 3,055.00 | 0.1M |
| 2023-06-21 | 3,100.00 | 3,150.00 | 3,060.00 | 3,100.00 | 0.1M |
| 2023-06-20 | 3,110.00 | 3,115.00 | 3,045.00 | 3,100.00 | 0.1M |
| 2023-06-19 | 3,080.00 | 3,110.00 | 3,030.00 | 3,060.00 | 0.1M |
| 2023-06-16 | 2,907.00 | 3,065.00 | 2,907.00 | 3,060.00 | 0.2M |
| 2023-06-15 | 2,895.00 | 2,947.00 | 2,855.00 | 2,923.00 | 0.1M |
| 2023-06-14 | 2,891.00 | 2,942.00 | 2,886.00 | 2,889.00 | 0.1M |
| 2023-06-13 | 2,960.00 | 2,985.00 | 2,895.00 | 2,915.00 | 0.2M |
| 2023-06-12 | 2,818.00 | 2,926.00 | 2,805.00 | 2,925.00 | 0.1M |
| 2023-06-09 | 2,814.00 | 2,856.00 | 2,785.00 | 2,797.00 | 0.1M |
| 2023-06-08 | 2,900.00 | 2,920.00 | 2,784.00 | 2,787.00 | 0.1M |
| 2023-06-07 | 2,835.00 | 2,954.00 | 2,805.00 | 2,910.00 | 0.2M |
| 2023-06-06 | 2,805.00 | 2,827.00 | 2,785.00 | 2,800.00 | 0.1M |
| 2023-06-05 | 2,770.00 | 2,846.00 | 2,741.00 | 2,827.00 | 0.1M |
| 2023-06-02 | 2,718.00 | 2,751.00 | 2,654.00 | 2,748.00 | 0.1M |
| 2023-06-01 | 2,721.00 | 2,741.00 | 2,660.00 | 2,682.00 | 0.2M |
| 2023-05-31 | 2,800.00 | 2,803.00 | 2,711.00 | 2,742.00 | 0.2M |
| 2023-05-30 | 2,860.00 | 2,913.00 | 2,815.00 | 2,842.00 | 0.2M |
| 2023-05-29 | 2,878.00 | 2,905.00 | 2,825.00 | 2,872.00 | 0.2M |
| 2023-05-26 | 2,786.00 | 2,859.00 | 2,774.00 | 2,822.00 | 0.3M |
| 2023-05-25 | 2,746.00 | 2,762.00 | 2,693.00 | 2,711.00 | 0.1M |
| 2023-05-24 | 2,680.00 | 2,753.00 | 2,665.00 | 2,736.00 | 0.2M |
| 2023-05-23 | 2,700.00 | 2,767.00 | 2,640.00 | 2,677.00 | 0.2M |
| 2023-05-22 | 2,720.00 | 2,734.00 | 2,670.00 | 2,672.00 | 0.1M |
| 2023-05-19 | 2,700.00 | 2,740.00 | 2,663.00 | 2,703.00 | 0.2M |
| 2023-05-18 | 2,694.00 | 2,717.00 | 2,620.00 | 2,648.00 | 0.2M |
| 2023-05-17 | 2,680.00 | 2,755.00 | 2,658.00 | 2,674.00 | 0.3M |
| 2023-05-16 | 2,645.00 | 2,739.00 | 2,626.00 | 2,639.00 | 0.4M |
| 2023-05-15 | 2,481.00 | 2,703.00 | 2,481.00 | 2,632.00 | 1.0M |
| 2023-05-12 | 2,335.00 | 2,355.00 | 2,301.00 | 2,331.00 | 0.2M |
| 2023-05-11 | 2,260.00 | 2,329.00 | 2,260.00 | 2,327.00 | 0.2M |
| 2023-05-10 | 2,244.00 | 2,259.00 | 2,229.00 | 2,244.00 | 0.1M |
| 2023-05-09 | 2,215.00 | 2,236.00 | 2,206.00 | 2,225.00 | 0.1M |
| 2023-05-08 | 2,211.00 | 2,215.00 | 2,190.00 | 2,206.00 | 0.1M |
| 2023-05-02 | 2,220.00 | 2,229.00 | 2,200.00 | 2,211.00 | 0.1M |
| 2023-05-01 | 2,234.00 | 2,241.00 | 2,191.00 | 2,213.00 | 0.1M |
| 2023-04-28 | 2,248.00 | 2,248.00 | 2,178.00 | 2,199.00 | 0.1M |
| 2023-04-27 | 2,162.00 | 2,203.00 | 2,160.00 | 2,202.00 | 0.1M |
| 2023-04-26 | 2,208.00 | 2,210.00 | 2,168.00 | 2,180.00 | 0.1M |
| 2023-04-25 | 2,257.00 | 2,266.00 | 2,228.00 | 2,232.00 | 0.1M |
| 2023-04-24 | 2,236.00 | 2,256.00 | 2,230.00 | 2,251.00 | 0.1M |
| 2023-04-21 | 2,212.00 | 2,224.00 | 2,200.00 | 2,214.00 | 0.1M |
| 2023-04-20 | 2,214.00 | 2,249.00 | 2,214.00 | 2,221.00 | 0.1M |
| 2023-04-19 | 2,269.00 | 2,277.00 | 2,213.00 | 2,238.00 | 0.1M |
| 2023-04-18 | 2,274.00 | 2,303.00 | 2,253.00 | 2,279.00 | 0.1M |
| 2023-04-17 | 2,294.00 | 2,294.00 | 2,243.00 | 2,275.00 | 0.1M |
| 2023-04-14 | 2,333.00 | 2,342.00 | 2,294.00 | 2,303.00 | 0.1M |
| 2023-04-13 | 2,332.00 | 2,360.00 | 2,301.00 | 2,317.00 | 0.1M |
| 2023-04-12 | 2,369.00 | 2,369.00 | 2,335.00 | 2,348.00 | 0.1M |
| 2023-04-11 | 2,343.00 | 2,382.00 | 2,335.00 | 2,351.00 | 0.1M |
| 2023-04-10 | 2,287.00 | 2,337.00 | 2,280.00 | 2,318.00 | 0.1M |
| 2023-04-07 | 2,296.00 | 2,306.00 | 2,260.00 | 2,285.00 | 0.1M |
| 2023-04-06 | 2,287.00 | 2,326.00 | 2,272.00 | 2,288.00 | 0.1M |
| 2023-04-05 | 2,368.00 | 2,380.00 | 2,296.00 | 2,307.00 | 0.2M |
| 2023-04-04 | 2,456.00 | 2,456.00 | 2,371.00 | 2,383.00 | 0.2M |
| 2023-04-03 | 2,539.00 | 2,542.00 | 2,465.00 | 2,482.00 | 0.2M |
| 2023-03-31 | 2,449.00 | 2,505.00 | 2,403.00 | 2,492.00 | 0.2M |
| 2023-03-30 | 2,413.00 | 2,453.00 | 2,386.00 | 2,444.00 | 0.2M |
| 2023-03-29 | 2,494.00 | 2,522.00 | 2,454.00 | 2,473.00 | 0.3M |
| 2023-03-28 | 2,550.00 | 2,576.00 | 2,464.00 | 2,482.00 | 0.2M |
| 2023-03-27 | 2,484.00 | 2,587.00 | 2,472.00 | 2,533.00 | 0.3M |
| 2023-03-24 | 2,551.00 | 2,553.00 | 2,452.00 | 2,466.00 | 0.3M |
| 2023-03-23 | 2,505.00 | 2,608.00 | 2,485.00 | 2,536.00 | 0.3M |
| 2023-03-22 | 2,524.00 | 2,546.00 | 2,468.00 | 2,538.00 | 0.3M |
| 2023-03-20 | 2,565.00 | 2,595.00 | 2,445.00 | 2,460.00 | 0.5M |
| 2023-03-17 | 2,434.00 | 2,567.00 | 2,420.00 | 2,532.00 | 1.1M |
| 2023-03-16 | 2,451.00 | 2,475.00 | 2,323.00 | 2,386.00 | 2.4M |
| 2023-03-15 | 2,150.00 | 2,168.00 | 2,117.00 | 2,132.00 | 0.1M |
| 2023-03-14 | 2,169.00 | 2,169.00 | 2,102.00 | 2,107.00 | 0.1M |
| 2023-03-13 | 2,212.00 | 2,236.00 | 2,174.00 | 2,199.00 | 0.1M |
| 2023-03-10 | 2,269.00 | 2,290.00 | 2,238.00 | 2,247.00 | 0.1M |
| 2023-03-09 | 2,266.00 | 2,317.00 | 2,240.00 | 2,302.00 | 0.2M |
| 2023-03-08 | 2,302.00 | 2,302.00 | 2,233.00 | 2,261.00 | 0.2M |
| 2023-03-07 | 2,291.00 | 2,317.00 | 2,272.00 | 2,314.00 | 0.1M |
| 2023-03-06 | 2,357.00 | 2,360.00 | 2,285.00 | 2,308.00 | 0.1M |
| 2023-03-03 | 2,325.00 | 2,346.00 | 2,299.00 | 2,332.00 | 0.1M |
| 2023-03-02 | 2,347.00 | 2,347.00 | 2,277.00 | 2,312.00 | 0.1M |
| 2023-03-01 | 2,347.00 | 2,355.00 | 2,310.00 | 2,328.00 | 0.1M |
| 2023-02-28 | 2,362.00 | 2,380.00 | 2,311.00 | 2,363.00 | 0.1M |
| 2023-02-27 | 2,375.00 | 2,378.00 | 2,335.00 | 2,378.00 | 0.1M |
| 2023-02-24 | 2,351.00 | 2,449.00 | 2,336.00 | 2,429.00 | 0.2M |
| 2023-02-22 | 2,348.00 | 2,354.00 | 2,250.00 | 2,353.00 | 0.3M |
| 2023-02-21 | 2,500.00 | 2,500.00 | 2,401.00 | 2,411.00 | 0.3M |
| 2023-02-20 | 2,513.00 | 2,561.00 | 2,453.00 | 2,530.00 | 0.1M |
| 2023-02-17 | 2,571.00 | 2,608.00 | 2,504.00 | 2,513.00 | 0.1M |
| 2023-02-16 | 2,480.00 | 2,655.00 | 2,475.00 | 2,576.00 | 0.2M |
| 2023-02-15 | 2,697.00 | 2,697.00 | 2,400.00 | 2,480.00 | 0.5M |
| 2023-02-14 | 2,466.00 | 2,499.00 | 2,432.00 | 2,459.00 | 0.1M |
| 2023-02-13 | 2,489.00 | 2,502.00 | 2,455.00 | 2,484.00 | 0.1M |
| 2023-02-10 | 2,552.00 | 2,570.00 | 2,503.00 | 2,510.00 | 0.1M |
| 2023-02-09 | 2,562.00 | 2,588.00 | 2,542.00 | 2,574.00 | 0.1M |
| 2023-02-08 | 2,626.00 | 2,635.00 | 2,553.00 | 2,594.00 | 0.1M |
| 2023-02-07 | 2,640.00 | 2,657.00 | 2,607.00 | 2,623.00 | 0.1M |
| 2023-02-06 | 2,630.00 | 2,663.00 | 2,589.00 | 2,654.00 | 0.1M |
| 2023-02-03 | 2,660.00 | 2,665.00 | 2,622.00 | 2,630.00 | 0.1M |
| 2023-02-02 | 2,644.00 | 2,699.00 | 2,638.00 | 2,647.00 | 0.1M |
| 2023-02-01 | 2,612.00 | 2,638.00 | 2,612.00 | 2,617.00 | 0.1M |
| 2023-01-31 | 2,635.00 | 2,648.00 | 2,605.00 | 2,614.00 | 0.0M |
| 2023-01-30 | 2,653.00 | 2,688.00 | 2,638.00 | 2,645.00 | 0.1M |
| 2023-01-27 | 2,700.00 | 2,700.00 | 2,631.00 | 2,642.00 | 0.1M |
| 2023-01-26 | 2,706.00 | 2,723.00 | 2,650.00 | 2,701.00 | 0.1M |
| 2023-01-25 | 2,675.00 | 2,745.00 | 2,660.00 | 2,720.00 | 0.1M |
| 2023-01-24 | 2,663.00 | 2,741.00 | 2,663.00 | 2,687.00 | 0.1M |
| 2023-01-23 | 2,679.00 | 2,694.00 | 2,596.00 | 2,647.00 | 0.1M |
| 2023-01-20 | 2,678.00 | 2,692.00 | 2,643.00 | 2,666.00 | 0.0M |
| 2023-01-19 | 2,685.00 | 2,716.00 | 2,636.00 | 2,687.00 | 0.1M |
| 2023-01-18 | 2,702.00 | 2,738.00 | 2,659.00 | 2,695.00 | 0.1M |
| 2023-01-17 | 2,714.00 | 2,741.00 | 2,697.00 | 2,718.00 | 0.1M |
| 2023-01-16 | 2,727.00 | 2,785.00 | 2,708.00 | 2,714.00 | 0.1M |
| 2023-01-13 | 2,750.00 | 2,795.00 | 2,710.00 | 2,747.00 | 0.1M |
| 2023-01-12 | 2,720.00 | 2,777.00 | 2,699.00 | 2,767.00 | 0.1M |
| 2023-01-11 | 2,681.00 | 2,748.00 | 2,681.00 | 2,713.00 | 0.1M |
| 2023-01-10 | 2,653.00 | 2,696.00 | 2,634.00 | 2,640.00 | 0.1M |
| 2023-01-06 | 2,614.00 | 2,671.00 | 2,602.00 | 2,653.00 | 0.1M |
| 2023-01-05 | 2,752.00 | 2,752.00 | 2,630.00 | 2,638.00 | 0.1M |
| 2023-01-04 | 2,852.00 | 2,852.00 | 2,690.00 | 2,703.00 | 0.2M |