Carvana

CVNA
🏛️ 멕시코 →
6,756.85
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 87.50 87.50 87.50 87.50 0.0M
2022-12-29 81.00 81.00 81.00 81.00 0.0M
2022-12-28 77.00 77.00 77.00 70.00 0.0M
2022-12-27 80.00 80.00 80.00 80.00 0.0M
2022-12-26 80.00 80.00 80.00 80.00 0.0M
2022-12-23 80.00 80.00 80.00 80.00 0.0M
2022-12-22 80.00 80.00 80.00 80.00 0.0M
2022-12-21 83.00 83.00 83.00 80.00 0.0M
2022-12-20 87.00 87.00 87.00 87.00 0.0M
2022-12-19 87.00 87.00 87.00 87.00 0.0M
2022-12-16 108.01 108.01 104.00 98.00 0.0M
2022-12-15 114.00 114.00 108.01 108.01 0.0M
2022-12-14 95.00 95.00 95.00 95.00 0.0M
2022-12-13 102.00 102.00 90.50 95.00 0.0M
2022-12-09 96.00 108.00 95.00 97.00 0.0M
2022-12-08 100.00 100.00 100.00 101.00 0.0M
2022-12-07 76.00 82.00 76.00 75.99 0.0M
2022-12-06 140.28 140.28 136.30 130.30 0.0M
2022-12-05 155.00 155.00 155.00 155.00 0.0M
2022-12-02 160.00 160.00 160.00 160.00 0.0M
2022-12-01 160.00 160.00 160.00 160.00 0.0M
2022-11-30 138.18 138.18 138.18 138.18 0.0M
2022-11-29 195.70 195.70 195.70 195.70 0.0M
2022-11-28 195.70 195.70 195.70 195.70 0.0M
2022-11-25 195.70 195.70 195.70 195.70 0.0M
2022-11-24 195.70 195.70 195.70 195.70 0.0M
2022-11-23 195.70 195.70 195.70 195.70 0.0M
2022-11-22 195.70 195.70 195.70 195.70 0.0M
2022-11-18 195.70 195.70 195.70 195.70 0.0M
2022-11-17 195.70 195.70 195.70 195.70 0.0M
2022-11-16 195.70 195.70 195.70 195.70 0.0M
2022-11-15 192.00 192.00 192.00 195.70 0.0M
2022-11-14 140.00 140.00 140.00 140.00 0.0M
2022-11-11 140.00 140.00 140.00 140.00 0.0M
2022-11-10 140.00 140.00 140.00 140.00 0.0M
2022-11-09 140.00 140.00 140.00 140.00 0.0M
2022-11-08 140.00 140.00 140.00 140.00 0.0M
2022-11-07 146.02 146.02 146.02 146.02 0.0M
2022-11-04 291.50 291.50 291.50 291.50 0.0M
2022-11-03 291.50 291.50 291.50 291.50 0.0M
2022-11-01 291.50 291.50 291.50 291.50 0.0M
2022-10-31 291.50 291.50 291.50 291.50 0.0M
2022-10-28 291.50 291.50 291.50 291.50 0.0M
2022-10-27 291.50 291.50 291.50 291.50 0.0M
2022-10-26 291.50 291.50 291.50 291.50 0.0M
2022-10-25 291.50 291.50 291.50 291.50 0.0M
2022-10-24 291.50 291.50 291.50 291.50 0.0M
2022-10-21 291.50 291.50 291.50 291.50 0.0M
2022-10-20 345.25 345.25 345.25 345.25 0.0M
2022-10-19 345.25 345.25 345.25 345.25 0.0M
2022-10-18 345.25 345.25 345.25 345.25 0.0M
2022-10-17 345.25 345.25 345.25 345.25 0.0M
2022-10-14 345.25 345.25 345.25 345.25 0.0M
2022-10-13 345.25 345.25 345.25 345.25 0.0M
2022-10-12 345.25 345.25 345.25 345.25 0.0M
2022-10-11 345.25 345.25 345.25 345.25 0.0M
2022-10-10 468.00 468.00 468.00 468.00 0.0M
2022-10-07 468.00 468.00 468.00 468.00 0.0M
2022-10-06 468.00 468.00 468.00 468.00 0.0M
2022-10-05 468.00 468.00 468.00 468.00 0.0M
2022-10-04 468.00 468.00 468.00 468.00 0.0M
2022-10-03 410.00 410.00 410.00 410.00 0.0M
2022-09-30 410.00 410.00 410.00 410.00 0.0M
2022-09-29 420.00 420.00 420.00 420.00 0.0M
2022-09-28 613.28 613.28 613.28 613.28 0.0M
2022-09-27 613.28 613.28 613.28 613.28 0.0M
2022-09-26 613.28 613.28 613.28 613.28 0.0M
2022-09-23 613.28 613.28 613.28 613.28 0.0M
2022-09-22 613.28 613.28 613.28 613.28 0.0M
2022-09-21 773.07 773.07 773.07 773.07 0.0M
2022-09-20 773.07 773.07 773.07 773.07 0.0M
2022-09-19 773.07 773.07 773.07 773.07 0.0M
2022-09-15 773.07 773.07 773.07 773.07 0.0M
2022-09-14 773.07 773.07 773.07 773.07 0.0M
2022-09-13 739.47 739.47 739.20 773.07 0.0M
2022-09-12 991.61 991.61 991.61 991.61 0.0M
2022-09-09 991.61 991.61 991.61 991.61 0.0M
2022-09-08 991.61 991.61 991.61 991.61 0.0M
2022-09-07 991.61 991.61 991.61 991.61 0.0M
2022-09-06 991.61 991.61 991.61 991.61 0.0M
2022-09-05 991.61 991.61 991.61 991.61 0.0M
2022-09-02 991.61 991.61 991.61 991.61 0.0M
2022-09-01 991.61 991.61 991.61 991.61 0.0M
2022-08-31 991.61 991.61 991.61 991.61 0.0M
2022-08-30 991.61 991.61 991.61 991.61 0.0M
2022-08-29 991.61 991.61 991.61 991.61 0.0M
2022-08-26 991.61 991.61 991.61 991.61 0.0M
2022-08-25 991.61 991.61 991.61 991.61 0.0M
2022-08-24 991.61 991.61 991.61 991.61 0.0M
2022-08-23 991.61 991.61 991.61 991.61 0.0M
2022-08-22 991.61 991.61 991.61 991.61 0.0M
2022-08-19 991.61 991.61 991.61 991.61 0.0M
2022-08-18 991.61 991.61 991.61 991.61 0.0M
2022-08-17 991.61 991.61 991.61 991.61 0.0M
2022-08-16 1,000.00 1,000.00 1,000.00 1,000.00 0.0M
2022-08-15 1,000.00 1,000.00 1,000.00 1,000.00 0.0M
2022-08-12 1,000.00 1,000.00 1,000.00 1,000.00 0.0M
2022-08-11 1,000.00 1,000.00 1,000.00 1,000.00 0.0M
2022-08-10 901.10 901.10 901.10 901.10 0.0M
2022-08-09 901.10 901.10 901.10 901.10 0.0M
2022-08-08 976.36 976.36 976.36 910.10 0.0M
2022-08-05 700.00 700.00 700.00 700.00 0.0M
2022-08-04 700.00 700.00 700.00 700.00 0.0M
2022-08-03 666.99 666.99 666.99 666.99 0.0M
2022-08-02 666.99 666.99 666.99 666.99 0.0M
2022-08-01 495.57 495.57 495.57 495.57 0.0M
2022-07-29 495.57 495.57 495.57 495.57 0.0M
2022-07-28 495.57 495.57 495.57 495.57 0.0M
2022-07-27 495.57 495.57 495.57 495.57 0.0M
2022-07-26 495.57 495.57 495.57 495.57 0.0M
2022-07-25 510.00 510.00 510.00 510.00 0.0M
2022-07-22 510.00 510.00 510.00 510.00 0.0M
2022-07-21 510.00 510.00 510.00 510.00 0.0M
2022-07-20 510.00 510.00 510.00 510.00 0.0M
2022-07-19 426.99 426.99 426.99 426.99 0.0M
2022-07-18 426.99 426.99 426.99 426.99 0.0M
2022-07-15 426.99 426.99 426.99 426.99 0.0M
2022-07-14 426.99 426.99 426.99 426.99 0.0M
2022-07-13 470.00 470.00 470.00 470.00 0.0M
2022-07-12 470.00 470.00 470.00 470.00 0.0M
2022-07-11 470.00 470.00 470.00 470.00 0.0M
2022-07-08 470.00 470.00 470.00 470.00 0.0M
2022-07-07 470.00 470.00 470.00 470.00 0.0M
2022-07-06 470.00 470.00 470.00 470.00 0.0M
2022-07-05 470.00 470.00 470.00 470.00 0.0M
2022-07-04 470.00 470.00 470.00 470.00 0.0M
2022-07-01 470.00 470.00 470.00 470.00 0.0M
2022-06-30 470.00 470.00 470.00 470.00 0.0M
2022-06-29 470.00 470.00 470.00 470.00 0.0M
2022-06-28 549.00 549.00 549.00 549.00 0.0M
2022-06-27 549.59 549.59 549.59 549.59 0.0M
2022-06-24 549.59 549.59 549.59 549.59 0.0M
2022-06-23 549.59 549.59 549.59 549.59 0.0M
2022-06-22 504.47 504.47 504.47 504.47 0.0M
2022-06-21 504.47 504.47 504.47 504.47 0.0M
2022-06-20 700.00 700.00 700.00 700.00 0.0M
2022-06-17 700.00 700.00 700.00 700.00 0.0M
2022-06-16 700.00 700.00 700.00 700.00 0.0M
2022-06-15 700.00 700.00 700.00 700.00 0.0M
2022-06-14 700.00 700.00 700.00 700.00 0.0M
2022-06-13 700.00 700.00 700.00 700.00 0.0M
2022-06-10 700.00 700.00 700.00 700.00 0.0M
2022-06-09 700.00 700.00 700.00 700.00 0.0M
2022-06-08 700.00 700.00 700.00 700.00 0.0M
2022-06-07 700.00 700.00 700.00 700.00 0.0M
2022-06-06 700.00 700.00 700.00 700.00 0.0M
2022-06-03 700.00 700.00 700.00 700.00 0.0M
2022-06-02 700.00 700.00 700.00 700.00 0.0M
2022-06-01 700.00 700.00 700.00 700.00 0.0M
2022-05-31 700.00 700.00 700.00 700.00 0.0M
2022-05-30 700.00 700.00 700.00 700.00 0.0M
2022-05-27 700.00 700.00 700.00 700.00 0.0M
2022-05-26 700.00 700.00 700.00 700.00 0.0M
2022-05-25 700.00 700.00 700.00 700.00 0.0M
2022-05-24 700.00 700.00 700.00 700.00 0.0M
2022-05-23 700.00 700.00 700.00 700.00 0.0M
2022-05-20 700.00 700.00 700.00 700.00 0.0M
2022-05-19 700.00 700.00 700.00 700.00 0.0M
2022-05-18 871.00 871.00 871.00 871.00 0.0M
2022-05-17 871.00 871.00 871.00 871.00 0.0M
2022-05-16 871.00 871.00 871.00 871.00 0.0M
2022-05-13 782.03 782.03 782.03 782.03 0.0M
2022-05-12 1,375.00 1,375.00 1,375.00 1,375.00 0.0M
2022-05-11 1,375.00 1,375.00 1,375.00 1,375.00 0.0M
2022-05-10 1,375.00 1,375.00 1,375.00 1,375.00 0.0M
2022-05-09 1,375.00 1,375.00 1,375.00 1,375.00 0.0M
2022-05-06 1,375.00 1,375.00 1,375.00 1,375.00 0.0M
2022-05-05 1,375.00 1,375.00 1,375.00 1,375.00 0.0M
2022-05-04 1,375.00 1,375.00 1,375.00 1,375.00 0.0M
2022-05-03 1,375.00 1,375.00 1,375.00 1,375.00 0.0M
2022-05-02 1,375.00 1,375.00 1,375.00 1,375.00 0.0M
2022-04-29 1,375.00 1,375.00 1,375.00 1,375.00 0.0M
2022-04-28 1,375.00 1,375.00 1,375.00 1,375.00 0.0M
2022-04-27 1,375.00 1,375.00 1,375.00 1,375.00 0.0M
2022-04-26 1,675.00 1,675.00 1,675.00 1,675.00 0.0M
2022-04-25 1,675.00 1,675.00 1,675.00 1,675.00 0.0M
2022-04-22 1,675.00 1,675.00 1,675.00 1,675.00 0.0M
2022-04-21 1,675.00 1,675.00 1,675.00 1,675.00 0.0M
2022-04-20 2,000.00 2,000.00 2,000.00 2,000.00 0.0M
2022-04-19 2,000.00 2,000.00 2,000.00 2,000.00 0.0M
2022-04-18 2,000.00 2,000.00 2,000.00 2,000.00 0.0M
2022-04-13 2,000.00 2,000.00 2,000.00 2,000.00 0.0M
2022-04-12 2,000.00 2,000.00 2,000.00 2,000.00 0.0M
2022-04-11 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-04-08 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-04-07 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-04-06 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-04-05 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-04-04 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-04-01 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-03-31 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-03-30 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-03-29 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-03-28 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-03-25 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-03-24 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-03-23 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-03-22 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-03-18 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-03-17 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-03-16 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-03-15 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-03-14 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-03-11 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-03-10 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-03-09 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-03-08 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-03-07 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-03-04 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-03-03 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-03-02 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-03-01 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-02-28 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-02-25 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-02-24 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-02-23 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-02-22 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-02-21 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-02-18 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-02-17 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-02-16 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-02-15 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-02-14 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-02-11 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-02-10 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-02-09 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-02-08 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-02-04 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-02-03 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-02-02 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-02-01 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-01-31 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-01-28 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-01-27 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-01-26 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-01-25 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-01-24 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-01-21 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-01-20 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-01-19 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-01-18 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-01-17 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-01-14 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-01-13 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-01-12 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-01-11 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-01-10 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-01-07 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-01-06 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-01-05 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-01-04 5,597.21 5,597.21 5,597.21 5,597.21 0.0M
2022-01-03 5,597.21 5,597.21 5,597.21 5,597.21 0.0M