카시오 컴퓨터 (6952)

6952
🏛️ 일본 →
1,191.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,090.50 1,096.50 1,086.00 1,087.00 80.2K
09:05 1,088.00 1,088.50 1,086.00 1,088.50 11.5K
09:10 1,088.00 1,088.50 1,086.00 1,087.00 7.3K
09:15 1,087.00 1,087.50 1,086.00 1,086.00 10.3K
09:20 1,085.50 1,088.00 1,085.50 1,087.50 6.6K
09:25 1,088.00 1,088.50 1,086.50 1,088.50 4.6K
09:30 1,089.00 1,092.00 1,089.00 1,092.00 6.5K
09:35 1,092.00 1,092.00 1,090.00 1,090.50 5.2K
09:40 1,091.00 1,091.00 1,089.50 1,090.00 3.8K
09:45 1,089.50 1,090.00 1,088.50 1,088.50 3.9K
09:50 1,088.50 1,089.50 1,088.00 1,089.50 4.2K
09:55 1,089.50 1,094.00 1,089.00 1,094.00 8.3K
10:00 1,094.00 1,094.00 1,091.50 1,091.50 3.8K
10:05 1,092.50 1,093.50 1,091.50 1,093.50 3.6K
10:10 1,094.00 1,094.50 1,093.00 1,093.00 10.6K
10:15 1,093.50 1,094.00 1,092.50 1,093.50 3.6K
10:20 1,094.00 1,094.00 1,092.50 1,093.00 2.5K
10:25 1,093.00 1,094.00 1,093.00 1,094.00 2.2K
10:30 1,094.00 1,095.00 1,094.00 1,094.50 4.6K
10:35 1,094.00 1,095.00 1,092.50 1,093.50 6.2K
10:40 1,094.00 1,094.50 1,093.00 1,094.00 3.3K
10:45 1,094.00 1,095.00 1,094.00 1,095.00 2.8K
10:50 1,095.00 1,095.00 1,094.00 1,095.00 3.2K
10:55 1,095.00 1,095.00 1,093.50 1,094.00 2.6K
11:00 1,094.00 1,094.00 1,093.50 1,094.00 2.0K
11:05 1,094.50 1,095.00 1,094.00 1,095.00 7.8K
11:10 1,094.50 1,095.00 1,094.50 1,094.50 1.8K
11:15 1,094.50 1,095.50 1,094.50 1,095.00 4.4K
11:20 1,095.00 1,095.00 1,094.00 1,094.00 2.6K
11:25 1,094.50 1,094.50 1,093.50 1,093.50 3.2K
11:30 1,093.50 1,093.50 1,093.50 1,093.50 0.2K
12:30 1,095.50 1,097.50 1,095.50 1,096.50 15.5K
12:35 1,096.50 1,096.50 1,095.50 1,096.00 4.9K
12:40 1,095.50 1,095.50 1,094.00 1,095.00 6.5K
12:45 1,095.50 1,095.50 1,094.50 1,095.00 4.0K
12:50 1,094.50 1,095.00 1,094.50 1,095.00 1.7K
12:55 1,095.00 1,095.50 1,094.50 1,094.50 6.4K
13:00 1,094.50 1,095.50 1,094.50 1,095.00 3.8K
13:05 1,095.00 1,095.00 1,094.00 1,094.00 6.9K
13:10 1,094.50 1,095.50 1,094.50 1,095.50 3.2K
13:15 1,095.00 1,095.50 1,095.00 1,095.50 1.4K
13:20 1,095.00 1,095.00 1,095.00 1,095.00 2.0K
13:25 1,095.00 1,095.00 1,094.00 1,094.50 3.6K
13:30 1,094.50 1,094.50 1,093.50 1,094.50 4.9K
13:35 1,093.50 1,094.00 1,093.50 1,094.00 2.4K
13:40 1,094.00 1,095.00 1,094.00 1,094.50 2.4K
13:45 1,094.50 1,094.50 1,094.50 1,094.50 1.6K
13:50 1,094.50 1,095.00 1,094.50 1,095.00 2.2K
13:55 1,095.00 1,095.00 1,093.50 1,094.50 12.2K
14:00 1,094.50 1,094.50 1,093.50 1,094.50 3.8K
14:05 1,094.50 1,095.00 1,094.00 1,095.00 5.4K
14:10 1,094.50 1,095.00 1,094.00 1,094.50 7.6K
14:15 1,094.00 1,094.50 1,094.00 1,094.50 1.8K
14:20 1,094.50 1,094.50 1,094.00 1,094.00 2.8K
14:25 1,094.00 1,095.00 1,093.50 1,094.50 6.1K
14:30 1,094.50 1,094.50 1,094.00 1,094.50 3.1K
14:35 1,094.50 1,094.50 1,093.50 1,093.50 4.6K
14:40 1,093.50 1,094.50 1,093.50 1,093.50 4.1K
14:45 1,093.50 1,094.00 1,093.50 1,094.00 2.7K
14:50 1,094.00 1,094.00 1,092.00 1,093.50 13.6K
14:55 1,093.00 1,094.00 1,093.00 1,094.00 7.3K
15:00 1,094.00 1,095.00 1,094.00 1,094.00 7.4K
15:05 1,094.00 1,094.50 1,093.00 1,093.00 7.4K
15:10 1,093.00 1,093.50 1,092.50 1,093.50 8.9K
15:15 1,093.00 1,093.50 1,091.50 1,091.50 16.5K
15:20 1,091.00 1,092.50 1,090.50 1,091.50 27.3K
15:30 1,090.50 1,090.50 1,090.50 1,090.50 285.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음