1,191.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,100.00 | 1,100.00 | 1,090.00 | 1,097.00 | 253.4K |
| 09:05 | 1,097.50 | 1,098.50 | 1,096.00 | 1,097.00 | 9.9K |
| 09:10 | 1,098.00 | 1,099.50 | 1,097.00 | 1,098.50 | 11.4K |
| 09:15 | 1,099.50 | 1,101.50 | 1,099.00 | 1,099.50 | 33.5K |
| 09:20 | 1,100.00 | 1,102.00 | 1,099.00 | 1,099.00 | 6.7K |
| 09:25 | 1,099.50 | 1,100.00 | 1,098.50 | 1,099.00 | 4.7K |
| 09:30 | 1,100.00 | 1,101.00 | 1,098.50 | 1,098.50 | 6.8K |
| 09:35 | 1,099.00 | 1,099.00 | 1,097.50 | 1,098.00 | 8.3K |
| 09:40 | 1,098.50 | 1,099.50 | 1,098.50 | 1,098.50 | 3.7K |
| 09:45 | 1,099.00 | 1,099.50 | 1,099.00 | 1,099.00 | 1.9K |
| 09:50 | 1,099.50 | 1,099.50 | 1,098.00 | 1,098.00 | 5.6K |
| 09:55 | 1,097.50 | 1,098.50 | 1,097.00 | 1,098.50 | 11.0K |
| 10:00 | 1,098.00 | 1,098.50 | 1,097.00 | 1,097.50 | 5.9K |
| 10:05 | 1,098.00 | 1,098.00 | 1,097.00 | 1,097.50 | 4.1K |
| 10:10 | 1,097.50 | 1,098.50 | 1,097.50 | 1,098.00 | 2.4K |
| 10:15 | 1,097.50 | 1,099.00 | 1,097.50 | 1,099.00 | 4.5K |
| 10:20 | 1,099.50 | 1,099.50 | 1,099.00 | 1,099.00 | 2.2K |
| 10:25 | 1,099.00 | 1,099.50 | 1,099.00 | 1,099.00 | 2.9K |
| 10:30 | 1,098.50 | 1,098.50 | 1,097.50 | 1,098.50 | 7.4K |
| 10:35 | 1,098.00 | 1,098.50 | 1,097.00 | 1,098.50 | 6.2K |
| 10:40 | 1,098.50 | 1,099.50 | 1,098.50 | 1,098.50 | 8.9K |
| 10:45 | 1,098.50 | 1,099.50 | 1,098.50 | 1,099.50 | 3.0K |
| 10:50 | 1,099.00 | 1,099.50 | 1,099.00 | 1,099.50 | 1.5K |
| 10:55 | 1,099.50 | 1,102.00 | 1,099.00 | 1,102.00 | 17.9K |
| 11:00 | 1,101.50 | 1,103.00 | 1,101.50 | 1,101.50 | 5.3K |
| 11:05 | 1,102.00 | 1,102.00 | 1,100.00 | 1,101.00 | 7.8K |
| 11:10 | 1,102.00 | 1,102.50 | 1,102.00 | 1,102.50 | 2.3K |
| 11:15 | 1,102.00 | 1,103.00 | 1,101.50 | 1,103.00 | 6.0K |
| 11:20 | 1,102.50 | 1,103.50 | 1,102.50 | 1,103.00 | 4.3K |
| 11:25 | 1,103.50 | 1,104.50 | 1,102.50 | 1,103.50 | 10.3K |
| 11:30 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.6K |
| 12:30 | 1,104.00 | 1,105.50 | 1,102.50 | 1,103.00 | 23.8K |
| 12:35 | 1,103.00 | 1,104.00 | 1,103.00 | 1,104.00 | 4.1K |
| 12:40 | 1,103.50 | 1,104.00 | 1,102.00 | 1,102.00 | 4.3K |
| 12:45 | 1,102.00 | 1,103.50 | 1,102.00 | 1,103.50 | 2.8K |
| 12:50 | 1,103.00 | 1,103.50 | 1,102.50 | 1,103.00 | 3.4K |
| 12:55 | 1,103.00 | 1,103.00 | 1,102.00 | 1,102.50 | 2.4K |
| 13:00 | 1,102.50 | 1,102.50 | 1,100.50 | 1,101.00 | 4.8K |
| 13:05 | 1,101.50 | 1,102.00 | 1,101.00 | 1,101.00 | 3.6K |
| 13:10 | 1,100.50 | 1,101.50 | 1,100.50 | 1,101.50 | 3.8K |
| 13:15 | 1,102.00 | 1,102.00 | 1,101.50 | 1,102.00 | 3.8K |
| 13:20 | 1,101.50 | 1,102.00 | 1,101.00 | 1,102.00 | 7.5K |
| 13:25 | 1,102.00 | 1,103.00 | 1,102.00 | 1,102.50 | 7.2K |
| 13:30 | 1,103.50 | 1,105.00 | 1,103.50 | 1,104.00 | 11.0K |
| 13:35 | 1,104.00 | 1,105.00 | 1,103.00 | 1,104.00 | 16.4K |
| 13:40 | 1,102.00 | 1,102.50 | 1,102.00 | 1,102.00 | 3.8K |
| 13:45 | 1,102.00 | 1,103.00 | 1,102.00 | 1,103.00 | 4.6K |
| 13:50 | 1,103.50 | 1,103.50 | 1,103.00 | 1,103.00 | 2.9K |
| 13:55 | 1,103.50 | 1,103.50 | 1,102.50 | 1,103.00 | 7.2K |
| 14:00 | 1,103.00 | 1,103.50 | 1,102.00 | 1,102.00 | 9.9K |
| 14:05 | 1,102.50 | 1,103.00 | 1,102.00 | 1,102.00 | 3.0K |
| 14:10 | 1,102.50 | 1,102.50 | 1,102.00 | 1,102.00 | 4.3K |
| 14:15 | 1,102.00 | 1,103.00 | 1,102.00 | 1,102.50 | 4.4K |
| 14:20 | 1,102.50 | 1,103.00 | 1,102.50 | 1,102.50 | 2.7K |
| 14:25 | 1,102.50 | 1,102.50 | 1,101.00 | 1,102.00 | 5.9K |
| 14:30 | 1,103.00 | 1,103.00 | 1,102.00 | 1,102.00 | 14.1K |
| 14:35 | 1,102.50 | 1,103.00 | 1,102.00 | 1,103.00 | 4.3K |
| 14:40 | 1,102.50 | 1,103.00 | 1,102.50 | 1,102.50 | 2.2K |
| 14:45 | 1,102.50 | 1,104.00 | 1,102.50 | 1,103.00 | 9.8K |
| 14:50 | 1,103.00 | 1,104.50 | 1,102.50 | 1,104.50 | 9.1K |
| 14:55 | 1,104.50 | 1,104.50 | 1,103.50 | 1,104.00 | 13.3K |
| 15:00 | 1,104.00 | 1,104.00 | 1,103.00 | 1,103.50 | 6.4K |
| 15:05 | 1,103.50 | 1,106.00 | 1,103.00 | 1,105.00 | 22.2K |
| 15:10 | 1,105.00 | 1,105.00 | 1,104.50 | 1,104.50 | 10.7K |
| 15:15 | 1,105.00 | 1,105.00 | 1,103.00 | 1,103.00 | 14.9K |
| 15:20 | 1,103.50 | 1,104.50 | 1,103.50 | 1,104.50 | 11.7K |
| 15:30 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 422.1K |