1,216.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,154.00 | 1,160.00 | 1,147.50 | 1,153.50 | 193.9K |
| 09:05 | 1,154.00 | 1,154.00 | 1,138.50 | 1,142.50 | 180.5K |
| 09:10 | 1,144.00 | 1,150.00 | 1,144.00 | 1,149.00 | 34.0K |
| 09:15 | 1,149.00 | 1,149.00 | 1,146.00 | 1,148.50 | 25.7K |
| 09:20 | 1,148.00 | 1,149.00 | 1,144.00 | 1,144.00 | 11.6K |
| 09:25 | 1,144.00 | 1,145.50 | 1,144.00 | 1,145.00 | 11.7K |
| 09:30 | 1,145.00 | 1,148.00 | 1,144.50 | 1,146.00 | 12.7K |
| 09:35 | 1,146.00 | 1,146.50 | 1,145.00 | 1,146.50 | 19.0K |
| 09:40 | 1,146.50 | 1,146.50 | 1,144.00 | 1,144.50 | 13.7K |
| 09:45 | 1,144.50 | 1,144.50 | 1,142.00 | 1,142.50 | 10.5K |
| 09:50 | 1,141.50 | 1,142.00 | 1,139.00 | 1,139.00 | 31.9K |
| 09:55 | 1,139.00 | 1,140.50 | 1,139.00 | 1,139.50 | 21.4K |
| 10:00 | 1,140.50 | 1,142.50 | 1,140.00 | 1,141.00 | 41.8K |
| 10:05 | 1,141.00 | 1,141.00 | 1,139.50 | 1,140.00 | 16.4K |
| 10:10 | 1,140.00 | 1,143.00 | 1,140.00 | 1,142.00 | 18.0K |
| 10:15 | 1,142.00 | 1,142.00 | 1,140.50 | 1,141.00 | 4.2K |
| 10:20 | 1,141.00 | 1,141.50 | 1,140.50 | 1,141.50 | 7.8K |
| 10:25 | 1,140.00 | 1,141.00 | 1,139.50 | 1,141.00 | 15.3K |
| 10:30 | 1,140.50 | 1,146.00 | 1,140.50 | 1,145.00 | 29.4K |
| 10:35 | 1,145.50 | 1,146.50 | 1,143.50 | 1,143.50 | 10.6K |
| 10:40 | 1,143.50 | 1,144.00 | 1,142.00 | 1,142.00 | 8.0K |
| 10:45 | 1,142.00 | 1,142.00 | 1,141.00 | 1,141.00 | 5.7K |
| 10:50 | 1,141.50 | 1,145.50 | 1,141.50 | 1,145.50 | 30.0K |
| 10:55 | 1,146.00 | 1,146.00 | 1,143.00 | 1,143.00 | 10.9K |
| 11:00 | 1,143.00 | 1,145.00 | 1,142.50 | 1,144.50 | 16.5K |
| 11:05 | 1,144.50 | 1,147.00 | 1,144.00 | 1,147.00 | 20.2K |
| 11:10 | 1,147.50 | 1,150.00 | 1,147.00 | 1,147.50 | 76.8K |
| 11:15 | 1,148.00 | 1,148.00 | 1,145.00 | 1,145.00 | 13.7K |
| 11:20 | 1,145.00 | 1,150.00 | 1,145.00 | 1,146.50 | 25.7K |
| 11:25 | 1,147.00 | 1,148.00 | 1,145.50 | 1,146.50 | 15.1K |
| 11:30 | 1,147.50 | 1,147.50 | 1,147.50 | 1,147.50 | 2.4K |
| 12:30 | 1,146.00 | 1,148.00 | 1,145.50 | 1,148.00 | 27.8K |
| 12:35 | 1,148.00 | 1,149.00 | 1,146.50 | 1,146.50 | 58.0K |
| 12:40 | 1,147.00 | 1,148.50 | 1,146.50 | 1,148.50 | 5.1K |
| 12:45 | 1,148.00 | 1,148.50 | 1,146.50 | 1,147.00 | 9.4K |
| 12:50 | 1,147.00 | 1,148.00 | 1,146.00 | 1,146.00 | 13.1K |
| 12:55 | 1,145.50 | 1,146.00 | 1,141.00 | 1,141.50 | 43.1K |
| 13:00 | 1,142.00 | 1,143.50 | 1,141.00 | 1,142.50 | 21.3K |
| 13:05 | 1,143.00 | 1,144.00 | 1,142.00 | 1,143.00 | 15.4K |
| 13:10 | 1,143.50 | 1,144.00 | 1,140.50 | 1,140.50 | 14.2K |
| 13:15 | 1,140.50 | 1,142.00 | 1,140.50 | 1,141.00 | 6.5K |
| 13:20 | 1,141.00 | 1,141.00 | 1,140.00 | 1,141.00 | 12.7K |
| 13:25 | 1,141.00 | 1,141.50 | 1,139.50 | 1,140.00 | 11.9K |
| 13:30 | 1,141.00 | 1,141.50 | 1,140.50 | 1,141.50 | 10.5K |
| 13:35 | 1,141.50 | 1,142.00 | 1,140.50 | 1,140.50 | 10.4K |
| 13:40 | 1,141.50 | 1,143.00 | 1,141.00 | 1,142.00 | 15.8K |
| 13:45 | 1,141.50 | 1,142.00 | 1,140.50 | 1,141.50 | 6.1K |
| 13:50 | 1,140.50 | 1,141.00 | 1,140.50 | 1,140.50 | 10.2K |
| 13:55 | 1,141.00 | 1,141.00 | 1,140.00 | 1,140.00 | 4.9K |
| 14:00 | 1,140.50 | 1,141.00 | 1,140.00 | 1,141.00 | 7.4K |
| 14:05 | 1,140.00 | 1,141.50 | 1,139.50 | 1,139.50 | 15.4K |
| 14:10 | 1,139.50 | 1,139.50 | 1,136.50 | 1,137.00 | 65.1K |
| 14:15 | 1,137.00 | 1,138.50 | 1,137.00 | 1,138.50 | 10.1K |
| 14:20 | 1,138.00 | 1,138.50 | 1,137.00 | 1,137.00 | 6.8K |
| 14:25 | 1,136.50 | 1,138.50 | 1,136.00 | 1,138.50 | 11.9K |
| 14:30 | 1,140.00 | 1,140.50 | 1,139.00 | 1,140.50 | 17.1K |
| 14:35 | 1,140.50 | 1,140.50 | 1,139.00 | 1,139.00 | 7.0K |
| 14:40 | 1,139.50 | 1,140.00 | 1,139.00 | 1,140.00 | 10.4K |
| 14:45 | 1,140.00 | 1,140.00 | 1,139.00 | 1,140.00 | 14.0K |
| 14:50 | 1,140.00 | 1,140.00 | 1,139.50 | 1,140.00 | 12.2K |
| 14:55 | 1,140.00 | 1,141.50 | 1,140.00 | 1,141.50 | 16.4K |
| 15:00 | 1,140.50 | 1,142.00 | 1,140.50 | 1,142.00 | 19.4K |
| 15:05 | 1,142.00 | 1,142.00 | 1,141.00 | 1,141.50 | 13.1K |
| 15:10 | 1,141.50 | 1,142.50 | 1,141.00 | 1,142.50 | 20.2K |
| 15:15 | 1,142.00 | 1,143.00 | 1,141.00 | 1,142.00 | 26.0K |
| 15:20 | 1,143.00 | 1,143.50 | 1,142.00 | 1,143.50 | 27.1K |
| 15:30 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 300.2K |