1,216.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,156.50 | 1,158.50 | 1,152.00 | 1,155.50 | 31.4K |
| 09:05 | 1,154.00 | 1,156.50 | 1,153.50 | 1,155.50 | 18.8K |
| 09:10 | 1,155.00 | 1,157.00 | 1,154.50 | 1,156.50 | 10.0K |
| 09:15 | 1,156.00 | 1,157.50 | 1,155.50 | 1,156.50 | 10.0K |
| 09:20 | 1,156.50 | 1,157.50 | 1,155.00 | 1,155.00 | 8.9K |
| 09:25 | 1,155.50 | 1,157.50 | 1,155.50 | 1,157.50 | 5.0K |
| 09:30 | 1,158.00 | 1,158.00 | 1,156.00 | 1,156.00 | 5.7K |
| 09:35 | 1,156.50 | 1,156.50 | 1,155.50 | 1,155.50 | 3.4K |
| 09:40 | 1,156.00 | 1,156.00 | 1,155.00 | 1,156.00 | 2.7K |
| 09:45 | 1,155.50 | 1,163.50 | 1,155.50 | 1,162.50 | 20.6K |
| 09:50 | 1,162.00 | 1,162.00 | 1,161.00 | 1,161.00 | 10.6K |
| 09:55 | 1,161.00 | 1,161.00 | 1,159.50 | 1,161.00 | 4.4K |
| 10:00 | 1,160.50 | 1,164.00 | 1,160.50 | 1,162.00 | 10.8K |
| 10:05 | 1,163.50 | 1,164.50 | 1,161.50 | 1,162.00 | 9.7K |
| 10:10 | 1,162.00 | 1,162.00 | 1,161.00 | 1,161.00 | 3.8K |
| 10:15 | 1,161.00 | 1,162.50 | 1,161.00 | 1,162.50 | 4.2K |
| 10:20 | 1,163.00 | 1,163.00 | 1,162.00 | 1,162.50 | 1.5K |
| 10:25 | 1,162.00 | 1,162.50 | 1,161.50 | 1,162.00 | 4.4K |
| 10:30 | 1,163.00 | 1,163.00 | 1,161.50 | 1,161.50 | 5.6K |
| 10:35 | 1,162.00 | 1,162.50 | 1,161.50 | 1,162.50 | 5.7K |
| 10:40 | 1,162.00 | 1,162.50 | 1,161.00 | 1,161.00 | 4.2K |
| 10:45 | 1,161.50 | 1,162.00 | 1,161.00 | 1,161.00 | 5.1K |
| 10:50 | 1,162.00 | 1,162.00 | 1,161.00 | 1,161.50 | 3.6K |
| 10:55 | 1,162.00 | 1,162.50 | 1,161.50 | 1,162.00 | 1.9K |
| 11:00 | 1,162.50 | 1,162.50 | 1,162.50 | 1,162.50 | 1.2K |
| 11:05 | 1,162.00 | 1,162.50 | 1,161.50 | 1,161.50 | 2.7K |
| 11:10 | 1,161.50 | 1,162.00 | 1,157.00 | 1,158.00 | 13.1K |
| 11:15 | 1,158.50 | 1,159.50 | 1,158.50 | 1,159.50 | 1.7K |
| 11:20 | 1,159.00 | 1,160.50 | 1,158.50 | 1,160.50 | 4.6K |
| 11:25 | 1,160.50 | 1,161.50 | 1,160.50 | 1,160.50 | 3.5K |
| 12:30 | 1,161.50 | 1,163.50 | 1,161.50 | 1,162.50 | 16.4K |
| 12:35 | 1,162.50 | 1,163.00 | 1,161.50 | 1,162.50 | 5.4K |
| 12:40 | 1,163.00 | 1,163.50 | 1,162.50 | 1,163.50 | 7.6K |
| 12:45 | 1,163.50 | 1,164.50 | 1,162.00 | 1,164.50 | 22.4K |
| 12:50 | 1,164.50 | 1,165.50 | 1,163.50 | 1,164.50 | 32.9K |
| 12:55 | 1,164.50 | 1,165.50 | 1,164.50 | 1,164.50 | 7.1K |
| 13:00 | 1,164.00 | 1,164.00 | 1,163.00 | 1,164.00 | 7.8K |
| 13:05 | 1,164.00 | 1,164.50 | 1,163.50 | 1,163.50 | 4.2K |
| 13:10 | 1,163.50 | 1,164.00 | 1,163.00 | 1,164.00 | 3.7K |
| 13:15 | 1,164.00 | 1,164.00 | 1,163.00 | 1,163.50 | 2.9K |
| 13:20 | 1,163.50 | 1,163.50 | 1,162.00 | 1,162.50 | 3.5K |
| 13:25 | 1,162.50 | 1,163.00 | 1,162.00 | 1,163.00 | 4.0K |
| 13:30 | 1,163.00 | 1,163.00 | 1,162.00 | 1,162.50 | 2.8K |
| 13:35 | 1,162.50 | 1,163.00 | 1,162.50 | 1,162.50 | 0.5K |
| 13:40 | 1,163.00 | 1,164.50 | 1,162.50 | 1,164.50 | 7.7K |
| 13:45 | 1,165.00 | 1,165.00 | 1,164.50 | 1,165.00 | 1.0K |
| 13:50 | 1,164.50 | 1,164.50 | 1,164.00 | 1,164.00 | 10.8K |
| 13:55 | 1,164.00 | 1,164.50 | 1,164.00 | 1,164.50 | 0.5K |
| 14:00 | 1,164.00 | 1,164.50 | 1,163.00 | 1,164.50 | 9.9K |
| 14:05 | 1,164.50 | 1,164.50 | 1,164.00 | 1,164.00 | 4.2K |
| 14:10 | 1,164.50 | 1,164.50 | 1,163.50 | 1,163.50 | 4.0K |
| 14:15 | 1,164.00 | 1,164.00 | 1,162.50 | 1,162.50 | 7.0K |
| 14:20 | 1,163.00 | 1,163.00 | 1,162.50 | 1,163.00 | 1.3K |
| 14:25 | 1,163.50 | 1,163.50 | 1,163.00 | 1,163.50 | 3.3K |
| 14:30 | 1,164.00 | 1,164.00 | 1,162.50 | 1,163.00 | 10.6K |
| 14:35 | 1,163.00 | 1,163.50 | 1,163.00 | 1,163.50 | 3.2K |
| 14:40 | 1,164.00 | 1,164.00 | 1,163.00 | 1,163.50 | 3.5K |
| 14:45 | 1,163.00 | 1,164.00 | 1,163.00 | 1,164.00 | 4.1K |
| 14:50 | 1,164.00 | 1,164.00 | 1,163.50 | 1,164.00 | 2.3K |
| 14:55 | 1,164.50 | 1,164.50 | 1,164.50 | 1,164.50 | 5.3K |
| 15:00 | 1,165.00 | 1,165.50 | 1,164.00 | 1,165.50 | 19.5K |
| 15:05 | 1,165.50 | 1,165.50 | 1,164.50 | 1,164.50 | 11.9K |
| 15:10 | 1,165.00 | 1,165.50 | 1,164.00 | 1,164.00 | 18.2K |
| 15:15 | 1,164.00 | 1,165.50 | 1,164.00 | 1,165.00 | 9.2K |
| 15:20 | 1,165.00 | 1,165.50 | 1,164.50 | 1,165.00 | 10.6K |
| 15:30 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 217.4K |