카시오 컴퓨터 (6952)

6952
🏛️ 일본 →
1,216.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,184.50 1,184.50 1,169.00 1,171.00 66.3K
09:05 1,170.50 1,172.00 1,170.00 1,170.00 4.0K
09:10 1,169.50 1,171.50 1,169.00 1,170.00 5.4K
09:15 1,170.00 1,171.50 1,170.00 1,171.00 3.2K
09:20 1,170.50 1,172.00 1,170.00 1,171.50 3.4K
09:25 1,171.50 1,172.00 1,171.00 1,171.00 5.2K
09:30 1,171.00 1,172.00 1,169.50 1,171.50 2.2K
09:35 1,171.50 1,172.50 1,171.50 1,172.50 0.9K
09:40 1,173.00 1,173.00 1,172.50 1,172.50 2.5K
09:45 1,172.50 1,173.00 1,171.50 1,172.00 6.4K
09:50 1,172.00 1,172.00 1,171.00 1,171.00 2.8K
09:55 1,171.00 1,171.00 1,168.50 1,169.00 6.1K
10:00 1,169.50 1,170.50 1,168.50 1,170.00 6.9K
10:05 1,170.50 1,170.50 1,169.50 1,170.00 5.2K
10:10 1,170.00 1,171.00 1,170.00 1,171.00 2.1K
10:15 1,170.50 1,170.50 1,170.00 1,170.00 1.8K
10:20 1,170.50 1,170.50 1,169.00 1,170.00 2.6K
10:25 1,170.00 1,170.00 1,170.00 1,170.00 0.1K
10:30 1,170.50 1,170.50 1,170.00 1,170.00 1.4K
10:35 1,170.50 1,170.50 1,170.00 1,170.50 1.0K
10:40 1,170.50 1,172.00 1,170.00 1,170.50 12.7K
10:45 1,170.00 1,170.50 1,169.50 1,170.50 5.1K
10:50 1,170.00 1,171.00 1,170.00 1,171.00 1.7K
10:55 1,171.00 1,172.00 1,171.00 1,172.00 2.2K
11:00 1,172.00 1,172.00 1,171.50 1,171.50 0.4K
11:05 1,171.50 1,172.50 1,171.50 1,172.00 1.4K
11:10 1,172.00 1,172.50 1,172.00 1,172.50 2.0K
11:15 1,172.00 1,172.00 1,171.50 1,171.50 1.5K
11:20 1,171.50 1,172.00 1,171.50 1,172.00 0.8K
11:25 1,172.00 1,173.00 1,172.00 1,173.00 1.7K
11:30 1,172.50 1,172.50 1,172.50 1,172.50 0.1K
12:30 1,172.00 1,175.00 1,172.00 1,174.00 20.9K
12:35 1,174.00 1,174.00 1,172.00 1,172.00 3.9K
12:40 1,172.00 1,172.00 1,172.00 1,172.00 1.8K
12:45 1,172.00 1,172.50 1,171.50 1,171.50 2.2K
12:50 1,171.50 1,171.50 1,168.00 1,169.00 18.0K
12:55 1,168.50 1,170.00 1,168.50 1,170.00 2.1K
13:00 1,170.00 1,170.00 1,167.50 1,167.50 5.0K
13:05 1,167.50 1,168.00 1,167.00 1,167.00 5.0K
13:10 1,167.00 1,167.50 1,167.00 1,167.50 1.0K
13:15 1,167.00 1,169.00 1,167.00 1,168.00 3.6K
13:20 1,168.00 1,168.00 1,168.00 1,168.00 1.1K
13:25 1,167.50 1,167.50 1,167.00 1,167.50 2.2K
13:30 1,167.50 1,167.50 1,166.50 1,167.00 3.2K
13:35 1,166.50 1,166.50 1,166.50 1,166.50 0.7K
13:40 1,167.00 1,167.00 1,164.00 1,165.50 14.9K
13:45 1,165.50 1,166.00 1,165.50 1,165.50 1.3K
13:50 1,165.50 1,166.00 1,165.50 1,166.00 1.6K
13:55 1,166.00 1,166.00 1,165.50 1,165.50 2.0K
14:00 1,166.00 1,166.00 1,164.50 1,165.00 3.3K
14:05 1,165.00 1,165.50 1,165.00 1,165.50 2.9K
14:10 1,165.50 1,165.50 1,164.50 1,164.50 2.8K
14:15 1,165.00 1,165.00 1,165.00 1,165.00 0.6K
14:20 1,165.00 1,165.00 1,165.00 1,165.00 2.4K
14:25 1,165.50 1,165.50 1,165.50 1,165.50 2.3K
14:30 1,165.50 1,166.00 1,165.50 1,166.00 3.4K
14:35 1,165.50 1,165.50 1,165.00 1,165.50 2.5K
14:40 1,165.50 1,165.50 1,165.50 1,165.50 1.8K
14:45 1,165.00 1,165.00 1,164.00 1,164.00 4.6K
14:50 1,164.50 1,166.00 1,164.50 1,166.00 10.1K
14:55 1,166.50 1,167.50 1,166.00 1,166.00 9.3K
15:00 1,166.50 1,167.50 1,166.50 1,167.50 2.8K
15:05 1,167.50 1,167.50 1,167.00 1,167.50 7.4K
15:10 1,167.50 1,168.50 1,167.50 1,167.50 8.3K
15:15 1,167.50 1,167.50 1,165.50 1,165.50 12.0K
15:20 1,166.00 1,166.00 1,165.00 1,165.50 8.4K
15:30 1,165.00 1,165.00 1,165.00 1,165.00 260.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음