Caspar (CSRP)

CSRP
🏛️ 폴란드 →
4.06
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 14.40 14.40 14.40 14.40 0.0M
2022-12-29 14.00 14.00 14.00 14.00 0.0M
2022-12-28 13.80 14.00 13.80 14.00 0.0M
2022-12-27 14.30 14.30 14.10 14.10 0.0M
2022-12-23 14.50 14.50 14.10 14.30 0.0M
2022-12-22 14.50 14.50 14.50 14.50 0.0M
2022-12-21 15.00 15.00 13.80 14.50 0.0M
2022-12-20 15.70 15.70 15.00 15.10 0.0M
2022-12-19 15.70 15.70 15.10 15.70 0.0M
2022-12-16 15.40 16.50 15.40 15.70 0.0M
2022-12-15 15.70 15.70 15.30 15.30 0.0M
2022-12-14 15.40 15.70 15.40 15.70 0.0M
2022-12-13 15.90 15.90 15.40 15.90 0.0M
2022-12-12 15.90 15.90 15.90 15.90 0.0M
2022-12-09 17.20 17.20 15.50 16.40 0.0M
2022-12-08 17.20 17.20 15.60 16.30 0.0M
2022-12-07 17.20 17.20 17.20 17.20 0.0M
2022-12-06 17.20 17.20 17.20 17.20 0.0M
2022-12-05 17.00 17.00 17.00 17.00 0.0M
2022-12-02 17.00 17.00 16.50 16.90 0.0M
2022-12-01 17.20 17.20 17.00 17.00 0.0M
2022-11-30 17.20 17.20 17.20 17.20 0.0M
2022-11-29 17.20 17.20 17.20 17.20 0.0M
2022-11-28 17.20 17.20 16.40 17.20 0.0M
2022-11-25 17.20 17.20 16.10 17.20 0.0M
2022-11-24 17.20 17.20 17.20 17.20 0.0M
2022-11-23 17.20 17.20 17.20 17.20 0.0M
2022-11-22 16.60 17.20 16.60 17.20 0.0M
2022-11-21 15.90 16.60 15.90 16.60 0.0M
2022-11-18 16.60 16.60 16.60 16.60 0.0M
2022-11-17 17.20 17.20 16.60 16.60 0.0M
2022-11-16 17.20 17.20 17.20 17.20 0.0M
2022-11-15 16.60 16.60 16.60 16.60 0.0M
2022-11-14 16.60 16.60 16.60 16.60 0.0M
2022-11-10 17.20 17.20 16.60 16.60 0.0M
2022-11-09 16.60 16.60 16.60 16.60 0.0M
2022-11-08 16.80 16.80 16.70 16.70 0.0M
2022-11-07 17.20 17.20 16.80 16.80 0.0M
2022-11-04 17.20 17.20 17.20 17.20 0.0M
2022-11-03 17.50 17.50 16.70 17.40 0.0M
2022-11-02 17.50 17.50 17.40 17.40 0.0M
2022-10-31 17.50 17.50 17.50 17.50 0.0M
2022-10-28 17.40 17.40 16.80 17.40 0.0M
2022-10-27 17.50 17.50 17.40 17.40 0.0M
2022-10-26 17.50 17.50 17.40 17.40 0.0M
2022-10-25 17.50 17.50 17.50 17.50 0.0M
2022-10-24 17.40 17.40 17.40 17.40 0.0M
2022-10-21 17.40 17.40 17.40 17.40 0.0M
2022-10-20 18.00 18.00 17.30 17.30 0.0M
2022-10-19 18.00 18.00 17.20 17.20 0.0M
2022-10-18 18.00 18.00 17.70 17.70 0.0M
2022-10-17 18.00 18.00 18.00 18.00 0.0M
2022-10-14 18.10 18.10 17.70 17.70 0.0M
2022-10-13 18.10 18.10 17.30 17.70 0.0M
2022-10-12 18.10 18.10 18.10 18.10 0.0M
2022-10-11 17.40 18.10 17.40 18.10 0.0M
2022-10-10 18.10 18.10 17.40 18.10 0.0M
2022-10-07 18.10 18.10 18.10 18.10 0.0M
2022-10-06 17.90 18.10 17.30 17.90 0.0M
2022-10-05 17.90 17.90 17.90 17.90 0.0M
2022-10-04 17.90 17.90 17.90 17.90 0.0M
2022-10-03 17.90 17.90 17.90 17.90 0.0M
2022-09-30 17.90 17.90 17.90 17.90 0.0M
2022-09-29 17.90 17.90 17.90 17.90 0.0M
2022-09-28 17.90 17.90 17.90 17.90 0.0M
2022-09-27 17.90 17.90 17.90 17.90 0.0M
2022-09-26 17.90 17.90 17.90 17.90 0.0M
2022-09-23 18.00 18.10 18.00 18.10 0.0M
2022-09-22 19.20 19.20 17.40 18.10 0.0M
2022-09-21 19.20 19.20 19.20 19.20 0.0M
2022-09-20 17.60 18.00 17.60 18.00 0.0M
2022-09-19 18.40 18.40 17.50 17.50 0.0M
2022-09-16 18.80 18.80 18.80 18.80 0.0M
2022-09-15 18.80 18.80 17.80 18.70 0.0M
2022-09-14 19.20 19.20 18.10 18.90 0.0M
2022-09-13 20.00 20.00 18.00 18.50 0.0M
2022-09-09 16.20 19.30 16.20 19.30 0.0M
2022-08-26 14.00 14.00 14.00 14.00 0.0M
2022-08-24 13.10 13.10 13.10 13.10 0.0M
2022-08-23 13.80 13.80 11.80 11.80 0.0M
2022-08-22 14.30 14.30 11.50 11.50 0.0M
2022-08-19 16.00 16.00 16.00 16.00 0.0M
2022-08-16 16.80 16.80 16.80 16.80 0.0M
2022-08-11 16.00 16.00 16.00 16.00 0.0M
2022-08-10 16.00 16.00 16.00 16.00 0.0M
2022-08-09 16.50 16.50 16.50 16.50 0.0M
2022-08-05 17.90 17.90 14.90 14.90 0.0M
2022-08-04 14.80 14.80 14.70 14.70 0.0M
2022-08-02 15.10 15.10 15.10 15.10 0.0M
2022-08-01 15.10 15.10 15.10 15.10 0.0M
2022-07-29 14.80 14.80 14.80 14.80 0.0M
2022-07-25 14.80 14.80 14.80 14.80 0.0M
2022-07-22 15.00 15.00 15.00 15.00 0.0M
2022-07-21 15.00 15.00 15.00 15.00 0.0M
2022-07-18 15.00 15.00 15.00 15.00 0.0M
2022-07-14 15.10 15.10 15.10 15.10 0.0M
2022-07-13 15.10 15.10 15.10 15.10 0.0M
2022-07-12 15.50 15.50 15.00 15.00 0.0M
2022-07-11 15.70 15.70 15.70 15.70 0.0M
2022-07-05 16.40 16.40 16.40 16.40 0.0M
2022-06-27 16.40 16.40 16.40 16.40 0.0M
2022-06-23 16.40 16.40 16.40 16.40 0.0M
2022-06-13 18.00 18.00 18.00 18.00 0.0M
2022-06-10 14.80 15.00 14.80 15.00 0.0M
2022-06-06 15.50 16.00 15.10 15.20 0.0M
2022-06-03 16.50 16.50 16.50 16.50 0.0M
2022-06-02 18.00 18.00 17.70 17.70 0.0M
2022-05-27 18.40 18.40 18.40 18.40 0.0M
2022-05-26 19.20 19.20 19.20 19.20 0.0M
2022-05-25 19.30 19.30 19.30 19.30 0.0M
2022-05-24 17.90 18.00 17.90 18.00 0.0M
2022-05-23 17.90 17.90 17.90 17.90 0.0M
2022-05-20 17.60 17.90 17.60 17.90 0.0M
2022-05-18 17.20 17.20 17.20 17.20 0.0M
2022-05-16 16.80 16.80 16.80 16.80 0.0M
2022-05-13 16.30 16.30 16.30 16.30 0.0M
2022-05-06 17.60 17.60 16.00 16.00 0.0M
2022-05-04 18.20 18.20 17.60 17.60 0.0M
2022-04-28 18.50 18.50 18.50 18.50 0.0M
2022-04-22 19.40 19.40 18.70 18.70 0.0M
2022-04-13 19.40 19.40 19.40 19.40 0.0M
2022-04-12 20.00 20.00 19.10 19.40 0.0M
2022-04-11 20.00 20.20 19.40 19.40 0.0M
2022-04-04 19.60 19.70 19.60 19.70 0.0M
2022-04-01 19.80 20.00 19.10 20.00 0.0M
2022-03-31 19.30 22.40 19.30 19.80 0.0M
2022-03-30 18.40 18.40 18.40 18.40 0.0M
2022-03-23 18.40 18.40 18.40 18.40 0.0M
2022-03-21 19.00 19.00 18.90 19.00 0.0M
2022-03-18 19.70 19.80 19.70 19.80 0.0M
2022-03-17 20.40 20.60 19.70 19.70 0.0M
2022-03-16 19.00 20.00 19.00 20.00 0.0M
2022-03-15 18.00 18.50 18.00 18.50 0.0M
2022-03-14 18.50 18.50 18.50 18.50 0.0M
2022-03-11 18.00 18.00 18.00 18.00 0.0M
2022-03-10 17.50 17.50 17.50 17.50 0.0M
2022-03-09 17.40 17.40 17.40 17.40 0.0M
2022-03-08 16.60 16.60 16.60 16.60 0.0M
2022-03-07 16.50 16.50 16.00 16.00 0.0M
2022-03-03 16.50 16.50 16.50 16.50 0.0M
2022-02-28 16.00 18.20 15.90 15.90 0.0M
2022-02-24 15.20 16.00 15.20 16.00 0.0M
2022-02-23 17.00 18.20 17.00 18.20 0.0M
2022-02-22 17.00 17.00 17.00 17.00 0.0M
2022-02-21 18.20 18.20 14.60 15.20 0.0M
2022-02-15 19.10 19.10 19.00 19.00 0.0M
2022-02-14 20.40 20.60 20.00 20.00 0.0M
2022-02-09 20.00 20.00 20.00 20.00 0.0M
2022-02-08 20.20 20.20 20.20 20.20 0.0M
2022-02-07 20.20 20.20 20.20 20.20 0.0M
2022-02-04 20.00 20.20 20.00 20.20 0.0M
2022-02-02 20.00 20.00 20.00 20.00 0.0M
2022-02-01 19.90 19.90 19.50 19.50 0.0M
2022-01-31 19.90 19.90 19.90 19.90 0.0M
2022-01-27 19.10 19.40 19.10 19.40 0.0M
2022-01-25 20.00 20.00 18.50 18.50 0.0M
2022-01-24 21.20 22.40 20.00 20.00 0.0M
2022-01-21 21.40 21.40 20.80 21.20 0.0M
2022-01-20 21.40 21.40 21.40 21.40 0.0M
2022-01-19 21.60 21.60 21.40 21.40 0.0M
2022-01-17 22.60 22.60 22.60 22.60 0.0M
2022-01-12 22.00 22.00 22.00 22.00 0.0M
2022-01-10 22.60 22.60 22.60 22.60 0.0M
2022-01-07 22.60 22.60 22.60 22.60 0.0M
2022-01-05 22.00 23.00 22.00 22.60 0.0M
2022-01-04 23.60 23.60 22.00 22.00 0.0M
2022-01-03 22.80 23.80 22.80 23.80 0.0M