Cassava Sciences

SAVA
🏛️ 독일 →
2.55
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 2.33 2.41 2.33 2.38 0.0M
2024-12-27 2.50 2.60 2.37 2.39 0.0M
2024-12-23 2.20 2.55 2.20 2.32 0.0M
2024-12-20 2.14 2.29 2.09 2.25 0.0M
2024-12-19 2.31 2.34 2.20 2.22 0.0M
2024-12-18 2.38 2.48 2.38 2.38 0.0M
2024-12-17 2.60 2.60 2.44 2.47 0.0M
2024-12-16 2.55 2.67 2.51 2.55 0.0M
2024-12-13 2.69 2.70 2.61 2.67 0.0M
2024-12-12 2.74 2.74 2.58 2.64 0.0M
2024-12-11 2.82 2.84 2.63 2.75 0.0M
2024-12-10 2.85 2.90 2.75 2.79 0.0M
2024-12-09 3.02 3.14 2.80 2.80 0.0M
2024-12-06 2.90 3.11 2.84 3.04 0.0M
2024-12-05 2.74 3.01 2.74 2.87 0.0M
2024-12-04 3.28 3.30 2.76 2.82 0.1M
2024-12-03 3.33 3.37 3.11 3.21 0.0M
2024-12-02 3.68 3.68 3.24 3.30 0.0M
2024-11-29 3.64 3.74 3.59 3.68 0.1M
2024-11-28 3.69 3.80 3.40 3.62 0.1M
2024-11-27 3.62 3.89 3.44 3.71 0.1M
2024-11-26 4.30 4.59 3.51 3.66 0.6M
2024-11-25 25.20 26.57 3.42 4.12 0.3M
2024-11-22 31.07 33.60 25.34 25.42 0.0M
2024-11-21 25.34 32.09 24.98 30.40 0.0M
2024-11-20 25.84 25.84 24.60 24.61 0.0M
2024-11-19 26.55 26.74 25.94 26.24 0.0M
2024-11-18 26.17 26.92 25.27 26.19 0.0M
2024-11-15 24.12 27.21 24.12 26.76 0.0M
2024-11-14 24.47 25.03 24.25 25.03 0.0M
2024-11-13 25.08 25.46 23.75 23.75 0.0M
2024-11-12 25.16 25.73 24.64 24.98 0.0M
2024-11-11 25.52 26.12 24.55 25.52 0.0M
2024-11-08 23.85 25.78 23.75 25.78 0.0M
2024-11-07 24.64 24.67 24.00 24.25 0.0M
2024-11-06 21.84 25.21 21.69 25.18 0.0M
2024-11-05 24.03 24.03 21.69 21.69 0.0M
2024-11-04 24.64 24.84 23.46 23.46 0.0M
2024-11-01 23.80 23.98 23.67 23.98 0.0M
2024-10-31 23.94 24.06 22.95 24.06 0.0M
2024-10-30 24.26 24.26 23.91 23.91 0.0M
2024-10-29 24.75 24.75 24.49 24.53 0.0M
2024-10-28 25.01 25.01 24.70 24.86 0.0M
2024-10-25 25.66 25.66 24.83 24.83 0.0M
2024-10-24 26.37 26.37 24.86 25.10 0.0M
2024-10-23 26.64 26.67 25.27 25.97 0.0M
2024-10-22 26.61 26.79 26.21 26.21 0.0M
2024-10-21 26.30 27.29 26.22 26.78 0.0M
2024-10-18 27.91 27.91 26.47 26.47 0.0M
2024-10-17 27.60 27.98 26.72 27.98 0.0M
2024-10-16 25.66 27.07 25.46 26.87 0.0M
2024-10-15 25.46 25.82 24.63 25.73 0.0M
2024-10-14 24.74 25.63 24.53 24.56 0.0M
2024-10-11 22.98 23.91 22.80 23.55 0.0M
2024-10-10 23.09 23.33 22.37 23.07 0.0M
2024-10-09 24.19 25.43 22.39 22.92 0.0M
2024-10-08 23.23 28.43 23.23 23.66 0.0M
2024-10-07 25.01 25.01 23.14 23.14 0.0M
2024-10-04 24.27 24.85 24.27 24.69 0.0M
2024-10-03 24.51 25.05 24.25 24.25 0.0M
2024-10-02 25.33 25.33 24.20 24.39 0.0M
2024-10-01 26.69 27.25 25.06 25.29 0.0M
2024-09-30 25.72 28.35 25.72 26.20 0.0M
2024-09-27 25.49 27.30 23.80 25.47 0.0M
2024-09-26 27.50 28.45 27.38 28.37 0.0M
2024-09-25 26.80 28.87 26.58 27.70 0.0M
2024-09-24 23.80 26.14 23.80 26.14 0.0M
2024-09-23 27.17 27.17 23.88 24.37 0.0M
2024-09-20 27.46 27.46 26.53 26.75 0.0M
2024-09-19 27.34 28.62 26.71 27.24 0.0M
2024-09-18 28.90 29.04 26.80 27.48 0.0M
2024-09-17 25.14 29.05 25.14 28.11 0.0M
2024-09-16 25.57 25.64 24.95 25.64 0.0M
2024-09-13 25.45 27.04 25.21 25.21 0.0M
2024-09-12 24.58 25.90 24.58 25.78 0.0M
2024-09-11 24.06 24.95 24.06 24.38 0.0M
2024-09-10 24.50 24.87 23.70 24.40 0.0M
2024-09-09 24.87 24.91 24.26 24.26 0.0M
2024-09-06 25.90 26.27 24.23 24.24 0.0M
2024-09-05 26.40 27.86 26.40 27.06 0.0M
2024-09-04 25.10 26.68 24.63 26.48 0.0M
2024-09-03 25.79 25.86 25.07 25.35 0.0M
2024-09-02 25.32 25.41 25.32 25.41 0.0M
2024-08-30 25.70 26.67 25.70 25.99 0.0M
2024-08-29 24.00 26.05 23.50 25.57 0.0M
2024-08-28 25.91 26.38 24.02 24.29 0.0M
2024-08-27 26.31 26.31 25.29 25.70 0.0M
2024-08-26 28.17 28.21 26.78 26.78 0.0M
2024-08-23 27.50 28.07 26.54 27.02 0.0M
2024-08-22 28.04 28.61 27.20 27.20 0.0M
2024-08-21 27.14 28.83 26.70 28.26 0.0M
2024-08-20 27.76 28.26 26.59 26.91 0.0M
2024-08-19 25.34 28.21 25.34 27.38 0.0M
2024-08-16 26.54 27.05 24.87 25.68 0.0M
2024-08-15 21.70 26.23 21.17 25.90 0.0M
2024-08-14 21.47 22.96 21.32 21.65 0.0M
2024-08-13 20.43 22.56 19.25 21.62 0.0M
2024-08-12 20.00 21.44 19.39 20.56 0.0M
2024-08-09 24.10 24.99 19.88 19.97 0.0M
2024-08-08 27.64 29.00 21.70 23.97 0.0M
2024-08-07 27.21 28.19 23.82 27.43 0.0M
2024-08-06 34.61 41.00 24.80 27.61 0.0M
2024-08-05 24.67 38.29 22.50 31.45 0.0M
2024-08-02 21.18 26.85 18.79 26.54 0.0M
2024-08-01 20.80 22.68 19.82 21.53 0.0M
2024-07-31 16.74 21.50 16.18 20.83 0.0M
2024-07-30 16.50 18.02 16.27 16.74 0.0M
2024-07-29 13.87 16.55 13.70 16.54 0.0M
2024-07-26 11.95 13.76 11.95 13.76 0.0M
2024-07-25 10.98 11.66 10.94 11.65 0.0M
2024-07-24 11.05 11.24 10.75 10.75 0.0M
2024-07-23 11.89 12.17 11.07 11.07 0.0M
2024-07-22 9.60 12.60 9.50 11.84 0.0M
2024-07-19 9.39 9.78 9.20 9.21 0.0M
2024-07-18 9.00 9.88 8.81 9.19 0.0M
2024-07-17 9.09 9.60 7.75 8.80 0.0M
2024-07-16 11.50 12.66 11.33 12.40 0.0M
2024-07-15 10.75 11.20 10.50 11.20 0.0M
2024-07-12 10.74 10.79 10.62 10.71 0.0M
2024-07-11 10.19 11.14 10.19 10.43 0.0M
2024-07-10 10.85 10.86 10.25 10.34 0.0M
2024-07-09 9.20 11.41 9.19 10.57 0.0M
2024-07-08 9.24 9.62 8.85 9.09 0.0M
2024-07-05 10.21 10.25 9.40 9.46 0.0M
2024-07-04 10.27 10.27 10.26 10.26 0.0M
2024-07-03 10.92 10.92 9.80 10.26 0.0M
2024-07-02 11.52 11.69 10.67 11.40 0.0M
2024-07-01 12.85 13.50 9.27 11.36 0.1M
2024-06-28 17.59 17.59 8.46 12.38 0.0M
2024-06-27 17.32 17.70 17.12 17.70 0.0M
2024-06-26 17.96 17.96 17.96 17.96 0.0M
2024-06-24 18.50 19.23 18.44 18.45 0.0M
2024-06-21 18.82 18.82 18.82 18.82 0.0M
2024-06-20 18.51 18.91 18.10 18.10 0.0M
2024-06-19 17.94 17.94 17.94 17.94 0.0M
2024-06-18 18.30 18.30 17.89 17.89 0.0M
2024-06-17 18.75 18.75 18.23 18.23 0.0M
2024-06-14 18.67 19.36 18.66 18.66 0.0M
2024-06-13 17.61 17.61 17.61 17.61 0.0M
2024-06-12 17.37 17.99 17.37 17.84 0.0M
2024-06-11 17.98 17.98 17.54 17.54 0.0M
2024-06-10 18.12 18.12 17.74 17.78 0.0M
2024-06-07 18.56 18.56 18.11 18.16 0.0M
2024-06-06 19.32 19.32 18.25 18.34 0.0M
2024-06-05 19.57 19.57 19.15 19.15 0.0M
2024-06-04 19.88 20.01 19.22 19.22 0.0M
2024-06-03 20.10 20.52 19.84 19.84 0.0M
2024-05-31 20.92 20.92 20.12 20.12 0.0M
2024-05-30 19.62 20.60 19.61 20.60 0.0M
2024-05-29 19.76 19.76 19.66 19.66 0.0M
2024-05-28 20.30 20.30 19.73 19.73 0.0M
2024-05-24 19.68 20.22 19.68 20.22 0.0M
2024-05-23 20.81 20.81 20.41 20.41 0.0M
2024-05-22 20.26 20.30 20.24 20.24 0.0M
2024-05-21 20.22 20.55 20.22 20.55 0.0M
2024-05-20 21.15 21.29 21.15 21.29 0.0M
2024-05-17 19.91 21.29 19.89 21.29 0.0M
2024-05-16 21.04 21.26 19.97 20.02 0.0M
2024-05-15 21.78 21.96 21.18 21.18 0.0M
2024-05-14 19.74 21.09 19.54 21.09 0.0M
2024-05-13 19.19 19.80 19.19 19.44 0.0M
2024-05-10 19.93 19.93 18.88 18.88 0.0M
2024-05-09 19.62 20.53 19.62 19.76 0.0M
2024-05-08 20.42 21.59 20.42 21.47 0.0M
2024-05-07 19.72 20.22 18.62 19.51 0.0M
2024-05-03 20.77 20.77 20.77 20.77 0.0M
2024-05-02 20.91 21.00 20.91 21.00 0.0M
2024-04-30 20.85 20.90 20.85 20.90 0.0M
2024-04-29 20.87 20.87 20.45 20.45 0.0M
2024-04-26 20.60 20.75 20.54 20.54 0.0M
2024-04-25 19.46 20.00 19.46 20.00 0.0M
2024-04-24 19.40 19.40 19.40 19.40 0.0M
2024-04-23 18.98 19.45 18.98 19.45 0.0M
2024-04-22 18.68 19.40 18.68 19.40 0.0M
2024-04-19 19.98 19.98 18.47 18.47 0.0M
2024-04-18 19.77 20.18 19.77 20.07 0.0M
2024-04-17 19.63 19.63 19.58 19.58 0.0M
2024-04-16 18.62 20.48 17.61 19.86 0.0M
2024-04-15 22.07 22.07 18.77 18.80 0.0M
2024-04-12 24.49 24.49 21.28 21.28 0.0M
2024-04-11 22.95 24.64 22.95 24.09 0.0M
2024-04-10 23.73 23.73 22.51 22.59 0.0M
2024-04-09 21.24 23.55 21.14 23.55 0.0M
2024-04-08 19.93 22.15 19.93 21.39 0.0M
2024-04-05 19.20 19.70 19.20 19.67 0.0M
2024-04-04 19.03 19.03 19.03 19.03 0.0M
2024-04-02 19.11 19.11 18.20 18.23 0.0M
2024-03-28 18.95 18.95 18.70 18.73 0.0M
2024-03-27 17.97 18.89 17.97 18.77 0.0M
2024-03-26 18.56 18.56 18.20 18.20 0.0M
2024-03-25 18.00 18.84 18.00 18.66 0.0M
2024-03-22 19.46 19.46 18.88 18.88 0.0M
2024-03-21 20.33 20.33 19.70 19.70 0.0M
2024-03-20 20.37 20.44 20.15 20.15 0.0M
2024-03-19 19.90 20.43 19.90 20.43 0.0M
2024-03-18 20.00 20.00 19.36 19.36 0.0M
2024-03-15 18.70 19.42 18.70 19.42 0.0M
2024-03-14 19.17 20.17 19.17 19.37 0.0M
2024-03-13 19.29 19.41 18.80 18.80 0.0M
2024-03-12 16.16 19.07 16.16 19.07 0.0M
2024-03-11 17.54 17.54 15.79 16.00 0.0M
2024-03-08 17.81 17.81 17.18 17.33 0.0M
2024-03-07 18.62 18.97 17.62 17.64 0.0M
2024-03-06 19.47 19.47 18.34 18.34 0.0M
2024-03-05 20.74 20.74 19.82 19.82 0.0M
2024-03-04 21.49 21.49 20.61 20.84 0.0M
2024-03-01 21.62 21.62 20.99 21.42 0.0M
2024-02-29 20.69 21.40 20.69 21.40 0.0M
2024-02-28 21.47 23.36 21.47 22.60 0.0M
2024-02-27 20.31 21.09 20.31 21.09 0.0M
2024-02-26 20.46 20.52 20.01 20.01 0.0M
2024-02-23 20.52 20.52 20.24 20.24 0.0M
2024-02-22 20.79 20.99 20.79 20.79 0.0M
2024-02-21 20.56 20.56 20.29 20.50 0.0M
2024-02-20 21.48 21.48 20.65 20.65 0.0M
2024-02-19 22.40 22.40 22.40 22.40 0.0M
2024-02-16 22.23 22.23 22.20 22.20 0.0M
2024-02-15 22.37 22.37 22.37 22.37 0.0M
2024-02-14 22.54 22.62 22.34 22.62 0.0M
2024-02-13 22.77 22.77 22.71 22.71 0.0M
2024-02-12 22.99 23.18 22.99 23.18 0.0M
2024-02-09 23.35 23.35 23.28 23.28 0.0M
2024-02-08 23.33 23.90 23.30 23.59 0.0M
2024-02-07 22.23 23.67 21.69 23.67 0.0M
2024-02-06 21.77 21.77 21.75 21.75 0.0M
2024-02-05 21.80 22.38 21.35 21.50 0.0M
2024-02-02 21.40 21.40 21.40 21.40 0.0M
2024-02-01 22.62 22.62 21.66 21.66 0.0M
2024-01-31 22.50 22.87 22.00 22.87 0.0M
2024-01-30 22.73 22.84 22.65 22.76 0.0M
2024-01-29 22.65 22.65 22.22 22.22 0.0M
2024-01-26 22.23 22.76 22.18 22.18 0.0M
2024-01-25 22.68 23.44 22.60 22.60 0.0M
2024-01-24 24.37 24.84 23.78 23.78 0.0M
2024-01-23 23.83 24.49 23.83 24.12 0.0M
2024-01-22 24.43 24.43 23.76 23.98 0.0M
2024-01-19 23.61 23.92 23.61 23.92 0.0M
2024-01-18 22.97 22.97 22.97 22.97 0.0M
2024-01-17 23.69 23.69 23.18 23.18 0.0M
2024-01-16 23.94 24.70 23.94 24.70 0.0M
2024-01-15 24.78 24.78 24.74 24.74 0.0M
2024-01-12 23.69 24.15 21.90 23.65 0.0M
2024-01-11 21.86 24.42 21.86 24.14 0.0M
2024-01-10 21.93 22.08 21.81 22.08 0.0M
2024-01-09 22.38 22.63 21.84 21.84 0.0M
2024-01-08 21.93 22.43 21.89 22.34 0.0M
2024-01-05 21.34 22.02 21.34 21.70 0.0M
2024-01-04 22.00 22.00 21.05 21.05 0.0M
2024-01-03 20.14 21.68 20.14 21.61 0.0M
2024-01-02 20.54 20.96 20.45 20.45 0.0M